Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7233Ticks modelled13465Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit29542.36Gross profit62270.31Gross loss-32727.95
Profit factor1.90Expected payoff30.46
Absolute drawdown835.53Maximal drawdown5653.11 (23.19%)Relative drawdown23.19% (5653.11)
Total trades970Short positions (won %)432 (56.48%)Long positions (won %)538 (63.38%)
Profit trades (% of total)585 (60.31%)Loss trades (% of total)385 (39.69%)
Largestprofit trade115.56loss trade-131.51
Averageprofit trade106.44loss trade-85.01
Maximumconsecutive wins (profit in money)69 (7948.87)consecutive losses (loss in money)49 (-2834.39)
Maximalconsecutive profit (count of wins)7948.87 (69)consecutive loss (count of losses)-3534.78 (35)
Averageconsecutive wins18consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.03 11:00sell10.101.925880.000000.00000
22023.03.03 11:00modify10.101.925881.946881.90688
32023.03.03 12:00sell20.101.927000.000000.00000
42023.03.03 12:00modify20.101.927001.948001.90800
52023.03.03 13:00sell30.101.927660.000000.00000
62023.03.03 13:00modify30.101.927661.948661.90866
72023.03.03 14:00sell40.101.928840.000000.00000
82023.03.03 14:00modify40.101.928841.949841.90984
92023.03.03 17:00close40.101.932201.949841.90984-20.479979.53
102023.03.03 17:00close30.101.932201.948661.90866-27.669951.87
112023.03.03 17:00close20.101.932201.948001.90800-31.689920.19
122023.03.03 17:00close10.101.932201.946881.90688-38.509881.69
132023.03.09 11:00buy50.101.939180.000000.00000
142023.03.09 11:00modify50.101.939181.918181.95818
152023.03.09 12:00buy60.101.938010.000000.00000
162023.03.09 12:00modify60.101.938011.917011.95701
172023.03.09 13:00buy70.101.938700.000000.00000
182023.03.09 13:00modify70.101.938701.917701.95770
192023.03.09 14:00buy80.101.939000.000000.00000
202023.03.09 14:00modify80.101.939001.918001.95800
212023.03.09 15:00buy90.101.943370.000000.00000
222023.03.09 15:00modify90.101.943371.922371.96237
232023.03.09 16:00buy100.101.943000.000000.00000
242023.03.09 16:00modify100.101.943001.922001.96200
252023.03.09 17:00buy110.101.945390.000000.00000
262023.03.09 17:00modify110.101.945391.924391.96439
272023.03.10 08:00t/p60.101.957011.917011.95701115.189996.87
282023.03.10 08:00t/p70.101.957701.917701.95770115.1910112.06
292023.03.10 10:00t/p50.101.958181.918181.95818115.1810227.25
302023.03.10 10:00t/p80.101.958001.918001.95800115.1810342.43
312023.03.10 10:00t/p90.101.962371.922371.96237115.1810457.61
322023.03.10 10:00t/p100.101.962001.922001.96200115.1810572.79
332023.03.10 15:00t/p110.101.964391.924391.96439115.1910687.98
342023.03.13 11:00buy120.101.955770.000000.00000
352023.03.13 11:00modify120.101.955771.934771.97477
362023.03.13 12:00buy130.101.952710.000000.00000
372023.03.13 12:00modify130.101.952711.931711.97171
382023.03.13 13:00buy140.101.950020.000000.00000
392023.03.13 13:00modify140.101.950021.929021.96902
402023.03.13 14:00buy150.101.944920.000000.00000
412023.03.13 14:00modify150.101.944921.923921.96392
422023.03.13 17:00buy160.101.951200.000000.00000
432023.03.13 17:00modify160.101.951201.930201.97020
442023.03.13 18:00buy170.101.953630.000000.00000
452023.03.13 18:00modify170.101.953631.932631.97263
462023.03.13 19:00buy180.101.958010.000000.00000
472023.03.13 19:00modify180.101.958011.937011.97701
482023.03.13 20:00buy190.101.958850.000000.00000
492023.03.13 20:00modify190.101.958851.937851.97785
502023.03.13 21:00buy200.101.956040.000000.00000
512023.03.13 21:00modify200.101.956041.935041.97504
522023.03.13 22:00buy210.101.959530.000000.00000
532023.03.13 22:00modify210.101.959531.938531.97853
542023.03.13 23:00buy220.101.958710.000000.00000
552023.03.13 23:00modify220.101.958711.937711.97771
562023.03.14 11:00buy230.101.953960.000000.00000
572023.03.14 11:00modify230.101.953961.932961.97296
582023.03.14 12:00buy240.101.954820.000000.00000
592023.03.14 12:00modify240.101.954821.933821.97382
602023.03.14 13:00buy250.101.954430.000000.00000
612023.03.14 13:00modify250.101.954431.933431.97343
622023.03.14 14:00buy260.101.952810.000000.00000
632023.03.14 14:00modify260.101.952811.931811.97181
642023.03.14 15:00buy270.101.954980.000000.00000
652023.03.14 15:00modify270.101.954981.933981.97398
662023.03.14 16:00buy280.101.952110.000000.00000
672023.03.14 16:00modify280.101.952111.931111.97111
682023.03.14 17:00buy290.101.952920.000000.00000
692023.03.14 17:00modify290.101.952921.931921.97192
702023.03.14 18:00buy300.101.954180.000000.00000
712023.03.14 18:00modify300.101.954181.933181.97318
722023.03.14 19:00buy310.101.951030.000000.00000
732023.03.14 19:00modify310.101.951031.930031.97003
742023.03.16 17:00t/p150.101.963921.923921.96392113.9910801.97
752023.03.16 17:00buy320.101.961510.000000.00000
762023.03.16 17:00modify320.101.961511.940511.98051
772023.03.17 10:00s/l320.101.940511.940511.98051-127.9410674.04
782023.03.21 02:00t/p140.101.969021.929021.96902113.1010787.13
792023.03.21 02:00t/p160.101.970201.930201.97020113.1010900.23
802023.03.21 02:00t/p310.101.970031.930031.97003113.3911013.62
812023.03.21 03:00t/p130.101.971711.931711.97171113.1011126.72
822023.03.21 03:00t/p260.101.971811.931811.97181113.4011240.13
832023.03.21 03:00t/p280.101.971111.931111.97111113.3911353.52
842023.03.21 04:00t/p170.101.972631.932631.97263113.1011466.62
852023.03.21 04:00t/p230.101.972961.932961.97296113.4011580.02
862023.03.21 04:00t/p290.101.971921.931921.97192113.4011693.43
872023.03.21 04:00t/p300.101.973181.933181.97318113.4011806.83
882023.03.21 05:00t/p250.101.973431.933431.97343113.3911920.23
892023.03.21 07:00t/p120.101.974771.934771.97477113.1012033.32
902023.03.21 07:00t/p200.101.975041.935041.97504113.1012146.42
912023.03.21 07:00t/p240.101.973821.933821.97382113.4012259.82
922023.03.21 07:00t/p270.101.973981.933981.97398113.4012373.23
932023.03.21 09:00t/p180.101.977011.937011.97701113.1012486.32
942023.03.21 10:00t/p190.101.977851.937851.97785113.1012599.42
952023.03.21 10:00t/p210.101.978531.938531.97853113.1012712.52
962023.03.21 10:00t/p220.101.977711.937711.97771113.1012825.61
972023.03.22 12:00buy330.101.975730.000000.00000
982023.03.22 12:00modify330.101.975731.954731.99473
992023.03.22 13:00buy340.101.975910.000000.00000
1002023.03.22 13:00modify340.101.975911.954911.99491
1012023.03.22 14:00buy350.101.970600.000000.00000
1022023.03.22 14:00modify350.101.970601.949601.98960
1032023.03.22 15:00buy360.101.970060.000000.00000
1042023.03.22 15:00modify360.101.970061.949061.98906
1052023.03.22 16:00buy370.101.966740.000000.00000
1062023.03.22 16:00modify370.101.966741.945741.98574
1072023.03.22 17:00buy380.101.970330.000000.00000
1082023.03.22 17:00modify380.101.970331.949331.98933
1092023.03.22 18:00buy390.101.976340.000000.00000
1102023.03.22 18:00modify390.101.976341.955341.99534
1112023.03.22 19:00buy400.101.967440.000000.00000
1122023.03.22 19:00modify400.101.967441.946441.98644
1132023.03.22 20:00buy410.101.971640.000000.00000
1142023.03.22 20:00modify410.101.971641.950641.99064
1152023.03.22 21:00buy420.101.970280.000000.00000
1162023.03.22 21:00modify420.101.970281.949281.98928
1172023.03.22 22:00buy430.101.972480.000000.00000
1182023.03.22 22:00modify430.101.972481.951481.99148
1192023.03.22 23:00buy440.101.971250.000000.00000
1202023.03.22 23:00modify440.101.971251.950251.99025
1212023.03.23 23:00buy450.101.966460.000000.00000
1222023.03.23 23:00modify450.101.966461.945461.98546
1232023.03.24 11:00buy460.101.967200.000000.00000
1242023.03.24 11:00modify460.101.967201.946201.98620
1252023.03.24 12:00buy470.101.968040.000000.00000
1262023.03.24 12:00modify470.101.968041.947041.98704
1272023.03.24 13:00buy480.101.969150.000000.00000
1282023.03.24 13:00modify480.101.969151.948151.98815
1292023.03.24 14:00buy490.101.971190.000000.00000
1302023.03.24 14:00modify490.101.971191.950191.99019
1312023.03.24 15:00buy500.101.971490.000000.00000
1322023.03.24 15:00modify500.101.971491.950491.99049
1332023.03.24 16:00buy510.101.969880.000000.00000
1342023.03.24 16:00modify510.101.969881.948881.98888
1352023.03.24 17:00buy520.101.969650.000000.00000
1362023.03.24 17:00modify520.101.969651.948651.98865
1372023.03.27 15:00t/p450.101.985461.945461.98546114.8812940.50
1382023.03.28 11:00buy530.101.977990.000000.00000
1392023.03.28 11:00modify530.101.977991.956991.99699
1402023.04.04 10:00t/p370.101.985741.945741.98574111.6213052.11
1412023.04.04 10:00t/p400.101.986441.946441.98644111.6113163.72
1422023.04.04 10:00t/p460.101.986201.946201.98620112.8013276.52
1432023.04.04 10:00t/p470.101.987041.947041.98704112.8113389.33
1442023.04.04 11:00buy540.101.984630.000000.00000
1452023.04.04 11:00modify540.101.984631.963632.00363
1462023.04.04 12:00buy550.101.983670.000000.00000
1472023.04.04 12:00modify550.101.983671.962672.00267
1482023.04.04 13:00buy560.101.987080.000000.00000
1492023.04.04 13:00modify560.101.987081.966082.00608
1502023.04.04 14:00buy570.101.986210.000000.00000
1512023.04.04 14:00modify570.101.986211.965212.00521
1522023.04.05 03:00s/l540.101.963631.963632.00363-127.9413261.39
1532023.04.05 03:00s/l550.101.962671.962672.00267-127.9413133.45
1542023.04.05 03:00s/l560.101.966081.966082.00608-127.9413005.52
1552023.04.05 03:00s/l570.101.965211.965212.00521-127.9412877.58
1562023.04.05 11:00buy580.101.980150.000000.00000
1572023.04.05 11:00modify580.101.980151.959151.99915
1582023.04.05 12:00buy590.101.979090.000000.00000
1592023.04.05 12:00modify590.101.979091.958091.99809
1602023.04.05 13:00buy600.101.975830.000000.00000
1612023.04.05 13:00modify600.101.975831.954831.99483
1622023.04.05 14:00buy610.101.975400.000000.00000
1632023.04.05 14:00modify610.101.975401.954401.99440
1642023.04.06 12:00t/p480.101.988151.948151.98815111.6112989.18
1652023.04.06 12:00t/p510.101.988881.948881.98888111.6113100.79
1662023.04.06 12:00t/p520.101.988651.948651.98865111.6113212.40
1672023.04.06 14:00t/p350.101.989601.949601.98960110.4313322.82
1682023.04.06 14:00t/p360.101.989061.949061.98906110.4313433.25
1692023.04.06 14:00t/p380.101.989331.949331.98933110.4313543.67
1702023.04.06 14:00t/p420.101.989281.949281.98928110.4213654.09
1712023.04.06 14:00t/p440.101.990251.950251.99025110.4313764.52
1722023.04.06 14:00t/p490.101.990191.950191.99019111.6113876.12
1732023.04.06 15:00t/p410.101.990641.950641.99064110.4213986.54
1742023.04.06 15:00t/p430.101.991481.951481.99148110.4214096.95
1752023.04.06 15:00t/p500.101.990491.950491.99049111.6214208.57
1762023.04.07 13:00t/p330.101.994731.954731.99473110.1314318.70
1772023.04.07 13:00t/p340.101.994911.954911.99491110.1214428.81
1782023.04.07 13:00t/p390.101.995341.955341.99534110.1314538.94
1792023.04.07 13:00t/p600.101.994831.954831.99483114.3014653.24
1802023.04.07 13:00t/p610.101.994401.954401.99440114.2914767.53
1812023.04.09 23:00buy620.101.987810.000000.00000
1822023.04.09 23:00modify620.101.987811.966812.00681
1832023.04.10 11:00buy630.101.990970.000000.00000
1842023.04.10 11:00modify630.101.990971.969972.00997
1852023.04.10 12:00buy640.101.993350.000000.00000
1862023.04.10 12:00modify640.101.993351.972352.01235
1872023.04.10 13:00buy650.101.992730.000000.00000
1882023.04.10 13:00modify650.101.992731.971732.01173
1892023.04.10 14:00buy660.101.993450.000000.00000
1902023.04.10 14:00modify660.101.993451.972452.01245
1912023.04.10 15:00buy670.101.994090.000000.00000
1922023.04.10 15:00modify670.101.994091.973092.01309
1932023.04.10 18:00buy680.101.993070.000000.00000
1942023.04.10 18:00modify680.101.993071.972072.01207
1952023.04.10 19:00buy690.101.993260.000000.00000
1962023.04.10 19:00modify690.101.993261.972262.01226
1972023.04.10 20:00buy700.101.991630.000000.00000
1982023.04.10 20:00modify700.101.991631.970632.01063
1992023.04.10 21:00buy710.101.988780.000000.00000
2002023.04.10 21:00modify710.101.988781.967782.00778
2012023.04.10 22:00buy720.101.990570.000000.00000
2022023.04.10 22:00modify720.101.990571.969572.00957
2032023.04.10 23:00buy730.101.990420.000000.00000
2042023.04.10 23:00modify730.101.990421.969422.00942
2052023.04.11 08:00t/p530.101.996991.956991.99699111.3114878.84
2062023.04.11 08:00t/p590.101.998091.958091.99809113.6914992.53
2072023.04.11 09:00t/p580.101.999151.959151.99915113.6915106.22
2082023.04.11 19:00t/p620.102.006811.966812.00681114.8815221.11
2092023.04.11 21:00t/p710.102.007781.967782.00778115.1915336.30
2102023.04.12 03:00t/p720.102.009571.969572.00957114.8915451.19
2112023.04.12 03:00t/p730.102.009421.969422.00942114.8915566.09
2122023.04.12 18:00t/p630.102.009971.969972.00997114.8915680.98
2132023.04.12 23:00buy740.102.009330.000000.00000
2142023.04.12 23:00modify740.102.009331.988332.02833
2152023.04.13 01:00t/p640.102.012351.972352.01235113.9915794.97
2162023.04.13 01:00t/p650.102.011731.971732.01173114.0015908.97
2172023.04.13 01:00t/p660.102.012451.972452.01245113.9916022.96
2182023.04.13 01:00t/p680.102.012071.972072.01207113.9916136.95
2192023.04.13 01:00t/p690.102.012261.972262.01226114.0016250.95
2202023.04.13 01:00t/p700.102.010631.970632.01063113.9916364.94
2212023.04.13 11:00buy750.102.004610.000000.00000
2222023.04.13 11:00modify750.102.004611.983612.02361
2232023.04.13 12:00buy760.102.002210.000000.00000
2242023.04.13 12:00modify760.102.002211.981212.02121
2252023.04.13 13:00buy770.101.997360.000000.00000
2262023.04.13 13:00modify770.101.997361.976362.01636
2272023.04.13 15:00s/l740.101.988331.988332.02833-128.5316236.41
2282023.04.13 18:00close770.101.985841.976362.01636-70.0216166.39
2292023.04.13 18:00close760.101.985841.981212.02121-99.5016066.89
2302023.04.13 18:00close750.101.985841.983612.02361-114.0915952.80
2312023.04.13 18:00close670.101.985841.973092.01309-51.6415901.16
2322023.04.14 12:00sell780.101.988550.000000.00000
2332023.04.14 12:00modify780.101.988552.009551.96955
2342023.04.14 13:00sell790.101.989830.000000.00000
2352023.04.14 13:00modify790.101.989832.010831.97083
2362023.04.14 14:00sell800.101.991910.000000.00000
2372023.04.14 14:00modify800.101.991912.012911.97291
2382023.04.14 18:00buy810.102.000650.000000.00000
2392023.04.14 18:00modify810.102.000651.979652.01965
2402023.04.14 18:00close800.102.000652.012911.97291-53.2415847.92
2412023.04.14 18:00close790.102.000652.010831.97083-65.9015782.02
2422023.04.14 18:00close780.102.000652.009551.96955-73.7015708.32
2432023.04.14 19:00buy820.102.000440.000000.00000
2442023.04.14 19:00modify820.102.000441.979442.01944
2452023.04.14 20:00buy830.102.000700.000000.00000
2462023.04.14 20:00modify830.102.000701.979702.01970
2472023.04.16 22:00buy840.102.001090.000000.00000
2482023.04.16 22:00modify840.102.001091.980092.02009
2492023.04.16 23:00buy850.101.999380.000000.00000
2502023.04.16 23:00modify850.101.999381.978382.01838
2512023.04.17 11:00buy860.102.002290.000000.00000
2522023.04.17 11:00modify860.102.002291.981292.02129
2532023.04.17 12:00buy870.102.005300.000000.00000
2542023.04.17 12:00modify870.102.005301.984302.02430
2552023.04.17 21:00buy880.102.000640.000000.00000
2562023.04.17 21:00modify880.102.000641.979642.01964
2572023.04.17 22:00buy890.102.001320.000000.00000
2582023.04.17 22:00modify890.102.001321.980322.02032
2592023.04.17 23:00buy900.102.000680.000000.00000
2602023.04.17 23:00modify900.102.000681.979682.01968
2612023.04.18 11:00buy910.102.002310.000000.00000
2622023.04.18 11:00modify910.102.002311.981312.02131
2632023.04.18 12:00buy920.102.000960.000000.00000
2642023.04.18 12:00modify920.102.000961.979962.01996
2652023.04.18 13:00buy930.102.001660.000000.00000
2662023.04.18 13:00modify930.102.001661.980662.02066
2672023.04.18 14:00buy940.102.001010.000000.00000
2682023.04.18 14:00modify940.102.001011.980012.02001
2692023.04.18 15:00buy950.102.000610.000000.00000
2702023.04.18 15:00modify950.102.000611.979612.01961
2712023.04.18 16:00buy960.102.003050.000000.00000
2722023.04.18 16:00modify960.102.003051.982052.02205
2732023.04.18 17:00buy970.102.003170.000000.00000
2742023.04.18 17:00modify970.102.003171.982172.02217
2752023.04.18 18:00buy980.102.003200.000000.00000
2762023.04.18 18:00modify980.102.003201.982202.02220
2772023.04.18 19:00buy990.102.002530.000000.00000
2782023.04.18 19:00modify990.102.002531.981532.02153
2792023.04.18 20:00buy1000.102.002920.000000.00000
2802023.04.18 20:00modify1000.102.002921.981922.02192
2812023.04.20 04:00t/p810.102.019651.979652.01965113.6915822.01
2822023.04.20 04:00t/p820.102.019441.979442.01944113.7015935.71
2832023.04.20 04:00t/p830.102.019701.979702.01970113.7016049.42
2842023.04.20 04:00t/p850.102.018381.978382.01838113.7016163.12
2852023.04.20 04:00t/p880.102.019641.979642.01964113.9916277.11
2862023.04.20 04:00t/p900.102.019681.979682.01968114.0016391.11
2872023.04.20 04:00t/p950.102.019611.979612.01961114.2916505.40
2882023.04.20 05:00t/p840.102.020091.980092.02009113.6916619.09
2892023.04.20 05:00t/p890.102.020321.980322.02032114.0016733.09
2902023.04.20 05:00t/p920.102.019961.979962.01996114.3016847.39
2912023.04.20 05:00t/p940.102.020011.980012.02001114.2916961.68
2922023.04.20 11:00buy1010.102.011700.000000.00000
2932023.04.20 11:00modify1010.102.011701.990702.03070
2942023.04.20 12:00buy1020.102.015900.000000.00000
2952023.04.20 12:00modify1020.102.015901.994902.03490
2962023.04.20 13:00buy1030.102.012590.000000.00000
2972023.04.20 13:00modify1030.102.012591.991592.03159
2982023.04.20 14:00buy1040.102.012230.000000.00000
2992023.04.20 14:00modify1040.102.012231.991232.03123
3002023.04.20 15:00buy1050.102.010700.000000.00000
3012023.04.20 15:00modify1050.102.010701.989702.02970
3022023.04.20 16:00buy1060.102.011450.000000.00000
3032023.04.20 16:00modify1060.102.011451.990452.03045
3042023.04.20 17:00buy1070.102.011880.000000.00000
3052023.04.20 17:00modify1070.102.011881.990882.03088
3062023.04.20 18:00buy1080.102.012580.000000.00000
3072023.04.20 18:00modify1080.102.012581.991582.03158
3082023.04.20 19:00buy1090.102.014930.000000.00000
3092023.04.20 19:00modify1090.102.014931.993932.03393
3102023.04.20 20:00buy1100.102.016780.000000.00000
3112023.04.20 20:00modify1100.102.016781.995782.03578
3122023.04.20 21:00buy1110.102.013250.000000.00000
3132023.04.20 21:00modify1110.102.013251.992252.03225
3142023.04.21 03:00t/p930.102.020661.980662.02066113.9917075.67
3152023.04.21 07:00t/p860.102.021291.981292.02129113.6917189.36
3162023.04.21 07:00t/p910.102.021311.981312.02131113.9917303.35
3172023.04.21 07:00t/p960.102.022051.982052.02205113.9917417.34
3182023.04.21 07:00t/p970.102.022171.982172.02217113.9917531.33
3192023.04.21 07:00t/p990.102.021531.981532.02153113.9917645.32
3202023.04.21 07:00t/p1000.102.021921.981922.02192113.9917759.31
3212023.04.21 09:00t/p980.102.022201.982202.02220113.9917873.30
3222023.04.21 11:00buy1120.102.019300.000000.00000
3232023.04.21 11:00modify1120.102.019301.998302.03830
3242023.04.21 12:00buy1130.102.023210.000000.00000
3252023.04.21 12:00modify1130.102.023212.002212.04221
3262023.04.21 13:00buy1140.102.021080.000000.00000
3272023.04.21 13:00modify1140.102.021082.000082.04008
3282023.04.21 14:00buy1150.102.018100.000000.00000
3292023.04.21 14:00modify1150.102.018101.997102.03710
3302023.04.21 15:00buy1160.102.020710.000000.00000
3312023.04.21 15:00modify1160.102.020711.999712.03971
3322023.04.21 16:00buy1170.102.023910.000000.00000
3332023.04.21 16:00modify1170.102.023912.002912.04291
3342023.04.21 17:00t/p870.102.024301.984302.02430113.7017987.01
3352023.04.21 17:00buy1180.102.025790.000000.00000
3362023.04.21 17:00modify1180.102.025792.004792.04479
3372023.04.21 18:00buy1190.102.024040.000000.00000
3382023.04.21 18:00modify1190.102.024042.003042.04304
3392023.04.21 19:00buy1200.102.026970.000000.00000
3402023.04.21 19:00modify1200.102.026972.005972.04597
3412023.04.26 08:00t/p1010.102.030701.990702.03070114.3018101.30
3422023.04.26 08:00t/p1050.102.029701.989702.02970114.2918215.59
3432023.04.26 08:00t/p1060.102.030451.990452.03045114.3018329.89
3442023.04.26 09:00t/p1020.102.034901.994902.03490114.3018444.19
3452023.04.26 09:00t/p1030.102.031591.991592.03159114.3018558.49
3462023.04.26 09:00t/p1040.102.031231.991232.03123114.2918672.78
3472023.04.26 09:00t/p1070.102.030881.990882.03088114.2918787.06
3482023.04.26 09:00t/p1080.102.031581.991582.03158114.3018901.36
3492023.04.26 09:00t/p1090.102.033931.993932.03393114.2919015.65
3502023.04.26 09:00t/p1100.102.035781.995782.03578114.2919129.94
3512023.04.26 09:00t/p1110.102.032251.992252.03225114.3019244.24
3522023.04.26 10:00t/p1150.102.037101.997102.03710114.6019358.83
3532023.04.26 14:00t/p1120.102.038301.998302.03830114.5919473.42
3542023.04.27 08:00close1200.102.027982.005972.045974.3519477.77
3552023.04.27 08:00close1190.102.027982.003042.0430422.1619499.93
3562023.04.27 08:00close1180.102.027982.004792.0447911.5319511.47
3572023.04.27 08:00close1170.102.027982.002912.0429122.9519534.42
3582023.04.27 08:00close1160.102.027981.999712.0397142.4019576.82
3592023.04.27 08:00close1140.102.027982.000082.0400840.1519616.97
3602023.04.27 08:00close1130.102.027982.002212.0422127.2119644.19
3612023.04.27 19:00sell1210.102.032650.000000.00000
3622023.04.27 19:00modify1210.102.032652.053652.01365
3632023.04.27 20:00sell1220.102.033090.000000.00000
3642023.04.27 20:00modify1220.102.033092.054092.01409
3652023.04.27 21:00sell1230.102.031160.000000.00000
3662023.04.27 21:00modify1230.102.031162.052162.01216
3672023.04.27 22:00sell1240.102.032310.000000.00000
3682023.04.27 22:00modify1240.102.032312.053312.01331
3692023.04.27 23:00sell1250.102.032930.000000.00000
3702023.04.27 23:00modify1250.102.032932.053932.01393
3712023.04.28 11:00sell1260.102.029740.000000.00000
3722023.04.28 11:00modify1260.102.029742.050742.01074
3732023.04.28 12:00sell1270.102.027270.000000.00000
3742023.04.28 12:00modify1270.102.027272.048272.00827
3752023.04.28 13:00sell1280.102.030540.000000.00000
3762023.04.28 13:00modify1280.102.030542.051542.01154
3772023.04.28 14:00sell1290.102.032420.000000.00000
3782023.04.28 14:00modify1290.102.032422.053422.01342
3792023.04.28 15:00sell1300.102.034480.000000.00000
3802023.04.28 15:00modify1300.102.034482.055482.01548
3812023.04.28 16:00sell1310.102.033850.000000.00000
3822023.04.28 16:00modify1310.102.033852.054852.01485
3832023.04.28 17:00sell1320.102.032470.000000.00000
3842023.04.28 17:00modify1320.102.032472.053472.01347
3852023.04.28 18:00sell1330.102.032240.000000.00000
3862023.04.28 18:00modify1330.102.032242.053242.01324
3872023.04.28 19:00sell1340.102.030570.000000.00000
3882023.04.28 19:00modify1340.102.030572.051572.01157
3892023.04.28 20:00sell1350.102.032330.000000.00000
3902023.04.28 20:00modify1350.102.032332.053332.01333
3912023.04.30 22:00sell1360.102.031570.000000.00000
3922023.04.30 22:00modify1360.102.031572.052572.01257
3932023.04.30 23:00sell1370.102.033550.000000.00000
3942023.04.30 23:00modify1370.102.033552.054552.01455
3952023.05.01 11:00sell1380.102.027590.000000.00000
3962023.05.01 11:00modify1380.102.027592.048592.00859
3972023.05.01 12:00sell1390.102.027550.000000.00000
3982023.05.01 12:00modify1390.102.027552.048552.00855
3992023.05.01 13:00sell1400.102.025160.000000.00000
4002023.05.01 13:00modify1400.102.025162.046162.00616
4012023.05.02 07:00t/p1300.102.015482.055482.01548115.3719759.56
4022023.05.02 09:00t/p1210.102.013652.053652.01365115.2119874.76
4032023.05.02 09:00t/p1220.102.014092.054092.01409115.2119989.97
4042023.05.02 09:00t/p1250.102.013932.053932.01393115.2020105.16
4052023.05.02 09:00t/p1310.102.014852.054852.01485115.3820220.54
4062023.05.02 09:00t/p1320.102.013472.053472.01347115.3820335.93
4072023.05.02 09:00t/p1370.102.014552.054552.01455115.3820451.31
4082023.05.02 10:00t/p1230.102.012162.052162.01216115.2020566.50
4092023.05.02 10:00t/p1240.102.013312.053312.01331115.2120681.71
4102023.05.02 10:00t/p1290.102.013422.053422.01342115.3820797.09
4112023.05.02 10:00t/p1330.102.013242.053242.01324115.3820912.47
4122023.05.02 10:00t/p1350.102.013332.053332.01333115.3821027.85
4132023.05.02 10:00t/p1360.102.012572.052572.01257115.3821143.23
4142023.05.02 12:00t/p1260.102.010742.050742.01074115.3721258.60
4152023.05.02 12:00t/p1270.102.008272.048272.00827115.3821373.98
4162023.05.02 12:00t/p1280.102.011542.051542.01154115.3821489.36
4172023.05.02 12:00t/p1340.102.011572.051572.01157115.3821604.74
4182023.05.02 12:00t/p1380.102.008592.048592.00859115.5621720.30
4192023.05.02 12:00t/p1390.102.008552.048552.00855115.5521835.84
4202023.05.02 15:00t/p1400.102.006162.046162.00616115.5621951.40
4212023.05.04 11:00buy1410.102.009360.000000.00000
4222023.05.04 11:00modify1410.102.009361.988362.02836
4232023.05.04 12:00buy1420.102.007810.000000.00000
4242023.05.04 12:00modify1420.102.007811.986812.02681
4252023.05.04 19:00close1420.102.000491.986812.02681-44.4921906.91
4262023.05.04 19:00close1410.102.000491.988362.02836-53.9121853.00
4272023.05.05 11:00sell1430.102.002570.000000.00000
4282023.05.05 11:00modify1430.102.002572.023571.98357
4292023.05.05 12:00sell1440.102.002760.000000.00000
4302023.05.05 12:00modify1440.102.002762.023761.98376
4312023.05.05 13:00sell1450.102.004140.000000.00000
4322023.05.05 13:00modify1450.102.004142.025141.98514
4332023.05.05 14:00sell1460.102.002450.000000.00000
4342023.05.05 14:00modify1460.102.002452.023451.98345
4352023.05.05 15:00sell1470.102.005260.000000.00000
4362023.05.05 15:00modify1470.102.005262.026261.98626
4372023.05.05 16:00sell1480.102.008280.000000.00000
4382023.05.05 16:00modify1480.102.008282.029281.98928
4392023.05.05 17:00sell1490.102.006260.000000.00000
4402023.05.05 17:00modify1490.102.006262.027261.98726
4412023.05.05 18:00sell1500.102.006320.000000.00000
4422023.05.05 18:00modify1500.102.006322.027321.98732
4432023.05.05 19:00sell1510.102.005900.000000.00000
4442023.05.05 19:00modify1510.102.005902.026901.98690
4452023.05.05 20:00sell1520.102.007850.000000.00000
4462023.05.05 20:00modify1520.102.007852.028851.98885
4472023.05.07 21:00sell1530.102.004790.000000.00000
4482023.05.07 21:00modify1530.102.004792.025791.98579
4492023.05.07 22:00sell1540.102.005850.000000.00000
4502023.05.07 22:00modify1540.102.005852.026851.98685
4512023.05.07 23:00sell1550.102.004360.000000.00000
4522023.05.07 23:00modify1550.102.004362.025361.98536
4532023.05.08 15:00t/p1480.101.989282.029281.98928115.5521968.54
4542023.05.08 15:00t/p1520.101.988852.028851.98885115.5522084.09
4552023.05.08 22:00t/p1490.101.987262.027261.98726115.5622199.64
4562023.05.08 22:00t/p1500.101.987322.027321.98732115.5522315.19
4572023.05.09 15:00sell1560.101.994010.000000.00000
4582023.05.09 15:00modify1560.101.994012.015011.97501
4592023.05.09 16:00sell1570.101.996000.000000.00000
4602023.05.09 16:00modify1570.101.996002.017001.97700
4612023.05.09 17:00sell1580.101.993910.000000.00000
4622023.05.09 17:00modify1580.101.993912.014911.97491
4632023.05.09 18:00sell1590.101.993260.000000.00000
4642023.05.09 18:00modify1590.101.993262.014261.97426
4652023.05.09 19:00sell1600.101.992070.000000.00000
4662023.05.09 19:00modify1600.101.992072.013071.97307
4672023.05.09 20:00sell1610.101.992520.000000.00000
4682023.05.09 20:00modify1610.101.992522.013521.97352
4692023.05.09 21:00sell1620.101.990530.000000.00000
4702023.05.09 21:00modify1620.101.990532.011531.97153
4712023.05.09 22:00sell1630.101.991010.000000.00000
4722023.05.09 22:00modify1630.101.991012.012011.97201
4732023.05.09 23:00sell1640.101.991490.000000.00000
4742023.05.09 23:00modify1640.101.991492.012491.97249
4752023.05.10 11:00sell1650.101.991910.000000.00000
4762023.05.10 11:00modify1650.101.991912.012911.97291
4772023.05.10 12:00sell1660.101.991630.000000.00000
4782023.05.10 12:00modify1660.101.991632.012631.97263
4792023.05.10 13:00t/p1510.101.986902.026901.98690115.2122430.39
4802023.05.10 13:00t/p1540.101.986852.026851.98685115.2122545.60
4812023.05.10 13:00sell1670.101.986460.000000.00000
4822023.05.10 13:00modify1670.101.986462.007461.96746
4832023.05.10 14:00t/p1450.101.985142.025141.98514115.2122660.80
4842023.05.10 14:00t/p1470.101.986262.026261.98626115.2122776.01
4852023.05.10 14:00t/p1530.101.985792.025791.98579115.2122891.22
4862023.05.10 14:00t/p1550.101.985362.025361.98536115.2123006.42
4872023.05.10 14:00sell1680.101.987480.000000.00000
4882023.05.10 14:00modify1680.101.987482.008481.96848
4892023.05.10 15:00sell1690.101.985720.000000.00000
4902023.05.10 15:00modify1690.101.985722.006721.96672
4912023.05.10 16:00sell1700.101.984960.000000.00000
4922023.05.10 16:00modify1700.101.984962.005961.96596
4932023.05.10 17:00sell1710.101.985100.000000.00000
4942023.05.10 17:00modify1710.101.985102.006101.96610
4952023.05.10 18:00sell1720.101.987070.000000.00000
4962023.05.10 18:00modify1720.101.987072.008071.96807
4972023.05.10 20:00t/p1430.101.983572.023571.98357115.2023121.62
4982023.05.10 20:00t/p1440.101.983762.023761.98376115.2123236.82
4992023.05.10 20:00t/p1460.101.983452.023451.98345115.2023352.02
5002023.05.10 20:00sell1730.101.983710.000000.00000
5012023.05.10 20:00modify1730.101.983712.004711.96471
5022023.05.10 21:00sell1740.101.981060.000000.00000
5032023.05.10 21:00modify1740.101.981062.002061.96206
5042023.05.11 18:00sell1750.101.987290.000000.00000
5052023.05.11 18:00modify1750.101.987292.008291.96829
5062023.05.12 06:00s/l1740.102.002062.002061.96206-128.6123223.41
5072023.05.12 08:00s/l1700.102.005962.005961.96596-128.6123094.80
5082023.05.12 08:00s/l1710.102.006102.006101.96610-128.6022966.20
5092023.05.12 08:00s/l1730.102.004712.004711.96471-128.6122837.59
5102023.05.12 09:00s/l1670.102.007462.007461.96746-128.6122708.98
5112023.05.12 09:00s/l1690.102.006722.006721.96672-128.6122580.37
5122023.05.12 09:00s/l1720.102.008072.008071.96807-128.6122451.77
5132023.05.12 10:00s/l1680.102.008482.008481.96848-128.6122323.16
5142023.05.12 10:00s/l1750.102.008292.008291.96829-128.0822195.07
5152023.05.12 11:00s/l1620.102.011532.011531.97153-128.7822066.29
5162023.05.12 12:00s/l1630.102.012012.012011.97201-128.7821937.50
5172023.05.12 12:00s/l1640.102.012492.012491.97249-128.7821808.72
5182023.05.12 12:00s/l1660.102.012632.012631.97263-128.6121680.11
5192023.05.12 13:00close1650.102.008452.012911.97291-101.4521578.66
5202023.05.12 13:00close1610.102.008452.013521.97352-97.9021480.76
5212023.05.12 13:00close1600.102.008452.013071.97307-100.6421380.11
5222023.05.12 13:00close1590.102.008452.014261.97426-93.3921286.72
5232023.05.12 13:00close1580.102.008452.014911.97491-89.4321197.29
5242023.05.12 13:00close1570.102.008452.017001.97700-76.7021120.58
5252023.05.12 13:00close1560.102.008452.015011.97501-88.8221031.76
5262023.05.15 22:00buy1760.102.007710.000000.00000
5272023.05.15 22:00modify1760.102.007711.986712.02671
5282023.05.15 23:00buy1770.102.007150.000000.00000
5292023.05.15 23:00modify1770.102.007151.986152.02615
5302023.05.16 11:00buy1780.102.005350.000000.00000
5312023.05.16 11:00modify1780.102.005351.984352.02435
5322023.05.16 12:00buy1790.102.005660.000000.00000
5332023.05.16 12:00modify1790.102.005661.984662.02466
5342023.05.16 13:00buy1800.102.004210.000000.00000
5352023.05.16 13:00modify1800.102.004211.983212.02321
5362023.05.16 14:00buy1810.102.005440.000000.00000
5372023.05.16 14:00modify1810.102.005441.984442.02444
5382023.05.16 15:00buy1820.102.004490.000000.00000
5392023.05.16 15:00modify1820.102.004491.983492.02349
5402023.05.16 16:00buy1830.102.003850.000000.00000
5412023.05.16 16:00modify1830.102.003851.982852.02285
5422023.05.16 17:00buy1840.102.004950.000000.00000
5432023.05.16 17:00modify1840.102.004951.983952.02395
5442023.05.16 18:00buy1850.102.004690.000000.00000
5452023.05.16 18:00modify1850.102.004691.983692.02369
5462023.05.16 19:00buy1860.102.004740.000000.00000
5472023.05.16 19:00modify1860.102.004741.983742.02374
5482023.05.16 20:00buy1870.102.004470.000000.00000
5492023.05.16 20:00modify1870.102.004471.983472.02347
5502023.05.16 21:00buy1880.102.001140.000000.00000
5512023.05.16 21:00modify1880.102.001141.980142.02014
5522023.05.16 22:00buy1890.102.003880.000000.00000
5532023.05.16 22:00modify1890.102.003881.982882.02288
5542023.05.16 23:00buy1900.102.004210.000000.00000
5552023.05.16 23:00modify1900.102.004211.983212.02321
5562023.05.17 11:00close1900.101.991531.983212.02321-77.3720954.39
5572023.05.17 11:00close1890.101.991531.982882.02288-75.3620879.03
5582023.05.17 11:00close1880.101.991531.980142.02014-58.7120820.33
5592023.05.17 11:00close1870.101.991531.983472.02347-78.9520741.38
5602023.05.17 11:00close1860.101.991531.983742.02374-80.5920660.79
5612023.05.17 11:00close1850.101.991531.983692.02369-80.2920580.50
5622023.05.17 11:00close1840.101.991531.983952.02395-81.8720498.63
5632023.05.17 11:00close1830.101.991531.982852.02285-75.1820423.46
5642023.05.17 11:00close1820.101.991531.983492.02349-79.0720344.39
5652023.05.17 11:00close1810.101.991531.984442.02444-84.8420259.55
5662023.05.17 11:00close1800.101.991531.983212.02321-77.3720182.18
5672023.05.17 11:00close1790.101.991531.984662.02466-86.1820096.00
5682023.05.17 11:00close1780.101.991531.984352.02435-84.3020011.71
5692023.05.17 11:00close1770.101.991531.986152.02615-95.5419916.17
5702023.05.17 11:00close1760.101.991531.986712.02671-98.9419817.23
5712023.05.17 21:00sell1910.101.997100.000000.00000
5722023.05.17 21:00modify1910.101.997102.018101.97810
5732023.05.17 22:00sell1920.101.998320.000000.00000
5742023.05.17 22:00modify1920.101.998322.019321.97932
5752023.05.17 23:00sell1930.102.000140.000000.00000
5762023.05.17 23:00modify1930.102.000142.021141.98114
5772023.05.18 11:00sell1940.101.991230.000000.00000
5782023.05.18 11:00modify1940.101.991232.012231.97223
5792023.05.18 12:00sell1950.101.993810.000000.00000
5802023.05.18 12:00modify1950.101.993812.014811.97481
5812023.05.18 13:00sell1960.101.996590.000000.00000
5822023.05.18 13:00modify1960.101.996592.017591.97759
5832023.05.18 14:00sell1970.101.999480.000000.00000
5842023.05.18 14:00modify1970.101.999482.020481.98048
5852023.05.18 15:00sell1980.101.998340.000000.00000
5862023.05.18 15:00modify1980.101.998342.019341.97934
5872023.05.18 16:00sell1990.101.997790.000000.00000
5882023.05.18 16:00modify1990.101.997792.018791.97879
5892023.05.18 17:00sell2000.101.996550.000000.00000
5902023.05.18 17:00modify2000.101.996552.017551.97755
5912023.05.18 18:00sell2010.101.995970.000000.00000
5922023.05.18 18:00modify2010.101.995972.016971.97697
5932023.05.18 19:00sell2020.101.995660.000000.00000
5942023.05.18 19:00modify2020.101.995662.016661.97666
5952023.05.18 20:00sell2030.101.993660.000000.00000
5962023.05.18 20:00modify2030.101.993662.014661.97466
5972023.05.18 21:00sell2040.101.991680.000000.00000
5982023.05.18 21:00modify2040.101.991682.012681.97268
5992023.05.19 08:00t/p1930.101.981142.021141.98114115.0219932.26
6002023.05.19 09:00t/p1920.101.979322.019321.97932115.0320047.29
6012023.05.19 09:00t/p1970.101.980482.020481.98048115.5520162.83
6022023.05.19 09:00t/p1980.101.979342.019341.97934115.5620278.39
6032023.05.19 09:00t/p1990.101.978792.018791.97879115.5620393.94
6042023.05.19 10:00t/p1910.101.978102.018101.97810115.0320508.97
6052023.05.19 10:00t/p1960.101.977592.017591.97759115.5620624.53
6062023.05.19 10:00t/p2000.101.977552.017551.97755115.5620740.08
6072023.05.22 21:00t/p2010.101.976972.016971.97697115.3720855.45
6082023.05.22 21:00t/p2020.101.976662.016661.97666115.3820970.83
6092023.05.23 11:00sell2050.101.980510.000000.00000
6102023.05.23 11:00modify2050.101.980512.001511.96151
6112023.05.23 12:00sell2060.101.981950.000000.00000
6122023.05.23 12:00modify2060.101.981952.002951.96295
6132023.05.23 13:00sell2070.101.984970.000000.00000
6142023.05.23 13:00modify2070.101.984972.005971.96597
6152023.05.23 14:00sell2080.101.986050.000000.00000
6162023.05.23 14:00modify2080.101.986052.007051.96705
6172023.05.23 15:00sell2090.101.984770.000000.00000
6182023.05.23 15:00modify2090.101.984772.005771.96577
6192023.05.23 16:00sell2100.101.984510.000000.00000
6202023.05.23 16:00modify2100.101.984512.005511.96551
6212023.05.23 17:00sell2110.101.985230.000000.00000
6222023.05.23 17:00modify2110.101.985232.006231.96623
6232023.05.23 18:00sell2120.101.985730.000000.00000
6242023.05.23 18:00modify2120.101.985732.006731.96673
6252023.05.23 19:00sell2130.101.987270.000000.00000
6262023.05.23 19:00modify2130.101.987272.008271.96827
6272023.05.24 03:00s/l1940.102.012232.012231.97223-128.6120842.23
6282023.05.24 03:00s/l2040.102.012682.012681.97268-128.6120713.62
6292023.05.24 03:00s/l2050.102.001512.001511.96151-128.0820585.53
6302023.05.24 03:00s/l2060.102.002952.002951.96295-128.0820457.45
6312023.05.24 03:00s/l2070.102.005972.005971.96597-128.0820329.36
6322023.05.24 03:00s/l2080.102.007052.007051.96705-128.0820201.28
6332023.05.24 03:00s/l2090.102.005772.005771.96577-128.0720073.20
6342023.05.24 03:00s/l2100.102.005512.005511.96551-128.0819945.12
6352023.05.24 03:00s/l2110.102.006232.006231.96623-128.0819817.03
6362023.05.24 03:00s/l2120.102.006732.006731.96673-128.0819688.95
6372023.05.24 03:00s/l2130.102.008272.008271.96827-128.0819560.86
6382023.05.24 05:00s/l1950.102.014812.014811.97481-128.6119432.25
6392023.05.24 05:00s/l2030.102.014662.014661.97466-128.6119303.65
6402023.05.26 11:00buy2140.102.033310.000000.00000
6412023.05.26 11:00modify2140.102.033312.012312.05231
6422023.05.26 12:00buy2150.102.033810.000000.00000
6432023.05.26 12:00modify2150.102.033812.012812.05281
6442023.05.26 13:00buy2160.102.037550.000000.00000
6452023.05.26 13:00modify2160.102.037552.016552.05655
6462023.05.26 14:00buy2170.102.041000.000000.00000
6472023.05.26 14:00modify2170.102.041002.020002.06000
6482023.05.26 15:00buy2180.102.041830.000000.00000
6492023.05.26 15:00modify2180.102.041832.020832.06083
6502023.05.26 16:00buy2190.102.042180.000000.00000
6512023.05.26 16:00modify2190.102.042182.021182.06118
6522023.05.26 17:00buy2200.102.042290.000000.00000
6532023.05.26 17:00modify2200.102.042292.021292.06129
6542023.05.26 18:00buy2210.102.043830.000000.00000
6552023.05.26 18:00modify2210.102.043832.022832.06283
6562023.05.26 19:00buy2220.102.042790.000000.00000
6572023.05.26 19:00modify2220.102.042792.021792.06179
6582023.05.28 22:00buy2230.102.041080.000000.00000
6592023.05.28 22:00modify2230.102.041082.020082.06008
6602023.05.28 23:00buy2240.102.042090.000000.00000
6612023.05.28 23:00modify2240.102.042092.021092.06109
6622023.05.29 11:00buy2250.102.038260.000000.00000
6632023.05.29 11:00modify2250.102.038262.017262.05726
6642023.05.29 12:00buy2260.102.036190.000000.00000
6652023.05.29 12:00modify2260.102.036192.015192.05519
6662023.05.29 13:00buy2270.102.038030.000000.00000
6672023.05.29 13:00modify2270.102.038032.017032.05703
6682023.05.29 14:00buy2280.102.040200.000000.00000
6692023.05.29 14:00modify2280.102.040202.019202.05920
6702023.05.29 15:00buy2290.102.039920.000000.00000
6712023.05.29 15:00modify2290.102.039922.018922.05892
6722023.05.29 16:00buy2300.102.041340.000000.00000
6732023.05.29 16:00modify2300.102.041342.020342.06034
6742023.05.29 17:00buy2310.102.041310.000000.00000
6752023.05.29 17:00modify2310.102.041312.020312.06031
6762023.05.29 18:00buy2320.102.041540.000000.00000
6772023.05.29 18:00modify2320.102.041542.020542.06054
6782023.05.29 19:00buy2330.102.040900.000000.00000
6792023.05.29 19:00modify2330.102.040902.019902.05990
6802023.05.30 11:00t/p2140.102.052312.012312.05231114.8919418.54
6812023.05.30 11:00t/p2150.102.052812.012812.05281114.8819533.42
6822023.05.30 11:00buy2340.102.053980.000000.00000
6832023.05.30 11:00modify2340.102.053982.032982.07298
6842023.05.30 12:00buy2350.102.051640.000000.00000
6852023.05.30 12:00modify2350.102.051642.030642.07064
6862023.05.30 14:00t/p2260.102.055192.015192.05519115.1819648.61
6872023.05.30 14:00buy2360.102.056040.000000.00000
6882023.05.30 14:00modify2360.102.056042.035042.07504
6892023.05.30 15:00t/p2160.102.056552.016552.05655114.8919763.50
6902023.05.30 15:00t/p2250.102.057262.017262.05726115.1819878.68
6912023.05.30 15:00t/p2270.102.057032.017032.05703115.1819993.86
6922023.05.30 15:00buy2370.102.052950.000000.00000
6932023.05.30 15:00modify2370.102.052952.031952.07195
6942023.05.30 16:00buy2380.102.052530.000000.00000
6952023.05.30 16:00modify2380.102.052532.031532.07153
6962023.05.30 17:00buy2390.102.052540.000000.00000
6972023.05.30 17:00modify2390.102.052542.031542.07154
6982023.05.31 02:00t/p2170.102.060002.020002.06000114.6020108.46
6992023.05.31 02:00t/p2180.102.060832.020832.06083114.5920223.05
7002023.05.31 02:00t/p2190.102.061182.021182.06118114.6020337.64
7012023.05.31 02:00t/p2200.102.061292.021292.06129114.6020452.24
7022023.05.31 02:00t/p2220.102.061792.021792.06179114.6020566.84
7032023.05.31 02:00t/p2230.102.060082.020082.06008114.5920681.42
7042023.05.31 02:00t/p2240.102.061092.021092.06109114.5920796.01
7052023.05.31 02:00t/p2280.102.059202.019202.05920114.8820910.89
7062023.05.31 02:00t/p2290.102.058922.018922.05892114.8821025.78
7072023.05.31 02:00t/p2300.102.060342.020342.06034114.8821140.66
7082023.05.31 02:00t/p2310.102.060312.020312.06031114.8821255.54
7092023.05.31 02:00t/p2320.102.060542.020542.06054114.8921370.44
7102023.05.31 02:00t/p2330.102.059902.019902.05990114.8921485.33
7112023.05.31 04:00t/p2210.102.062832.022832.06283114.6021599.93
7122023.06.01 02:00t/p2350.102.070642.030642.07064114.3021714.23
7132023.06.01 02:00t/p2370.102.071952.031952.07195114.2921828.52
7142023.06.01 02:00t/p2380.102.071532.031532.07153114.3021942.81
7152023.06.01 02:00t/p2390.102.071542.031542.07154114.3022057.11
7162023.06.01 08:00t/p2340.102.072982.032982.07298114.2922171.40
7172023.06.02 16:00buy2400.102.054230.000000.00000
7182023.06.02 16:00modify2400.102.054232.033232.07323
7192023.06.04 22:00buy2410.102.054920.000000.00000
7202023.06.04 22:00modify2410.102.054922.033922.07392
7212023.06.04 23:00buy2420.102.053360.000000.00000
7222023.06.04 23:00modify2420.102.053362.032362.07236
7232023.06.05 11:00buy2430.102.048480.000000.00000
7242023.06.05 11:00modify2430.102.048482.027482.06748
7252023.06.05 14:00close2430.102.044332.027482.06748-25.2322146.17
7262023.06.05 14:00close2420.102.044332.032362.07236-55.1922090.98
7272023.06.05 14:00close2410.102.044332.033922.07392-64.6722026.31
7282023.06.05 14:00close2400.102.044332.033232.07323-60.4821965.84
7292023.06.05 14:00close2360.102.044332.035042.07504-72.9721892.87
7302023.06.05 23:00sell2440.102.047750.000000.00000
7312023.06.05 23:00modify2440.102.047752.068752.02875
7322023.06.06 11:00sell2450.102.042110.000000.00000
7332023.06.06 11:00modify2450.102.042112.063112.02311
7342023.06.06 14:00sell2460.102.049010.000000.00000
7352023.06.06 14:00modify2460.102.049012.070012.03001
7362023.06.06 15:00sell2470.102.046030.000000.00000
7372023.06.06 15:00modify2470.102.046032.067032.02703
7382023.06.06 16:00sell2480.102.042600.000000.00000
7392023.06.06 16:00modify2480.102.042602.063602.02360
7402023.06.06 17:00sell2490.102.046000.000000.00000
7412023.06.06 17:00modify2490.102.046002.067002.02700
7422023.06.06 18:00sell2500.102.046470.000000.00000
7432023.06.06 18:00modify2500.102.046472.067472.02747
7442023.06.06 19:00sell2510.102.045930.000000.00000
7452023.06.06 19:00modify2510.102.045932.066932.02693
7462023.06.06 20:00sell2520.102.044850.000000.00000
7472023.06.06 20:00modify2520.102.044852.065852.02585
7482023.06.06 21:00sell2530.102.042630.000000.00000
7492023.06.06 21:00modify2530.102.042632.063632.02363
7502023.06.07 11:00sell2540.102.048200.000000.00000
7512023.06.07 11:00modify2540.102.048202.069202.02920
7522023.06.07 14:00buy2550.102.051890.000000.00000
7532023.06.07 14:00modify2550.102.051892.030892.07089
7542023.06.07 14:00close2540.102.051892.069202.02920-22.4821870.39
7552023.06.07 14:00close2530.102.051892.063632.02363-56.5721813.81
7562023.06.07 14:00close2520.102.051892.065852.02585-43.0521770.76
7572023.06.07 14:00close2510.102.051892.066932.02693-36.4721734.28
7582023.06.07 14:00close2500.102.051892.067472.02747-33.1921701.09
7592023.06.07 14:00close2490.102.051892.067002.02700-36.0521665.04
7602023.06.07 14:00close2480.102.051892.063602.02360-56.7621608.27
7612023.06.07 14:00close2470.102.051892.067032.02703-35.8721572.40
7622023.06.07 14:00close2460.102.051892.070012.03001-17.7121554.68
7632023.06.07 14:00close2450.102.051892.063112.02311-59.7421494.94
7642023.06.07 14:00close2440.102.051892.068752.02875-25.5721469.37
7652023.06.08 13:00buy2560.102.053340.000000.00000
7662023.06.08 13:00modify2560.102.053342.032342.07234
7672023.06.08 14:00buy2570.102.055770.000000.00000
7682023.06.08 14:00modify2570.102.055772.034772.07477
7692023.06.08 15:00buy2580.102.058670.000000.00000
7702023.06.08 15:00modify2580.102.058672.037672.07767
7712023.06.08 16:00buy2590.102.059680.000000.00000
7722023.06.08 16:00modify2590.102.059682.038682.07868
7732023.06.08 17:00buy2600.102.060320.000000.00000
7742023.06.08 17:00modify2600.102.060322.039322.07932
7752023.06.08 18:00buy2610.102.060190.000000.00000
7762023.06.08 18:00modify2610.102.060192.039192.07919
7772023.06.08 19:00buy2620.102.059780.000000.00000
7782023.06.08 19:00modify2620.102.059782.038782.07878
7792023.06.08 20:00buy2630.102.060140.000000.00000
7802023.06.08 20:00modify2630.102.060142.039142.07914
7812023.06.08 21:00buy2640.102.058790.000000.00000
7822023.06.08 21:00modify2640.102.058792.037792.07779
7832023.06.08 22:00buy2650.102.061160.000000.00000
7842023.06.08 22:00modify2650.102.061162.040162.08016
7852023.06.08 23:00buy2660.102.060630.000000.00000
7862023.06.08 23:00modify2660.102.060632.039632.07963
7872023.06.09 11:00buy2670.102.057620.000000.00000
7882023.06.09 11:00modify2670.102.057622.036622.07662
7892023.06.09 12:00buy2680.102.054870.000000.00000
7902023.06.09 12:00modify2680.102.054872.033872.07387
7912023.06.09 13:00buy2690.102.051590.000000.00000
7922023.06.09 13:00modify2690.102.051592.030592.07059
7932023.06.09 14:00buy2700.102.052540.000000.00000
7942023.06.09 14:00modify2700.102.052542.031542.07154
7952023.06.09 15:00buy2710.102.052630.000000.00000
7962023.06.09 15:00modify2710.102.052632.031632.07163
7972023.06.09 16:00buy2720.102.053450.000000.00000
7982023.06.09 16:00modify2720.102.053452.032452.07245
7992023.06.09 17:00buy2730.102.053610.000000.00000
8002023.06.09 17:00modify2730.102.053612.032612.07261
8012023.06.09 18:00buy2740.102.052890.000000.00000
8022023.06.09 18:00modify2740.102.052892.031892.07189
8032023.06.13 14:00s/l2600.102.039322.039322.07932-128.5321340.83
8042023.06.13 14:00s/l2610.102.039192.039192.07919-128.5321212.30
8052023.06.13 14:00s/l2630.102.039142.039142.07914-128.5321083.77
8062023.06.13 14:00s/l2650.102.040162.040162.08016-128.5320955.23
8072023.06.13 14:00s/l2660.102.039632.039632.07963-128.5320826.70
8082023.06.13 14:00buy2750.102.047640.000000.00000
8092023.06.13 14:00modify2750.102.047642.026642.06664
8102023.06.13 15:00buy2760.102.047250.000000.00000
8112023.06.13 15:00modify2760.102.047252.026252.06625
8122023.06.13 16:00buy2770.102.051750.000000.00000
8132023.06.13 16:00modify2770.102.051752.030752.07075
8142023.06.13 17:00buy2780.102.050020.000000.00000
8152023.06.13 17:00modify2780.102.050022.029022.06902
8162023.06.13 18:00buy2790.102.051890.000000.00000
8172023.06.13 18:00modify2790.102.051892.030892.07089
8182023.06.14 15:00s/l2580.102.037672.037672.07767-128.8320697.87
8192023.06.14 15:00s/l2590.102.038682.038682.07868-128.8320569.03
8202023.06.14 15:00s/l2620.102.038782.038782.07878-128.8320440.20
8212023.06.14 15:00s/l2640.102.037792.037792.07779-128.8320311.37
8222023.06.14 15:00buy2800.102.038740.000000.00000
8232023.06.14 15:00modify2800.102.038742.017742.05774
8242023.06.14 16:00s/l2670.102.036622.036622.07662-128.5320182.84
8252023.06.14 16:00buy2810.102.036920.000000.00000
8262023.06.14 16:00modify2810.102.036922.015922.05592
8272023.06.14 17:00buy2820.102.037960.000000.00000
8282023.06.14 17:00modify2820.102.037962.016962.05696
8292023.06.14 18:00buy2830.102.037730.000000.00000
8302023.06.14 18:00modify2830.102.037732.016732.05673
8312023.06.14 19:00s/l2570.102.034772.034772.07477-128.8320054.01
8322023.06.14 19:00buy2840.102.038290.000000.00000
8332023.06.14 19:00modify2840.102.038292.017292.05729
8342023.06.14 20:00buy2850.102.038800.000000.00000
8352023.06.14 20:00modify2850.102.038802.017802.05780
8362023.06.16 12:00t/p2800.102.057742.017742.05774114.2920168.29
8372023.06.16 12:00t/p2810.102.055922.015922.05592114.3020282.59
8382023.06.16 12:00t/p2820.102.056962.016962.05696114.3020396.89
8392023.06.16 12:00t/p2830.102.056732.016732.05673114.2920511.18
8402023.06.16 12:00t/p2840.102.057292.017292.05729114.2920625.47
8412023.06.16 12:00t/p2850.102.057802.017802.05780114.2920739.76
8422023.06.16 12:00buy2860.102.059160.000000.00000
8432023.06.16 12:00modify2860.102.059162.038162.07816
8442023.06.16 13:00buy2870.102.058430.000000.00000
8452023.06.16 13:00modify2870.102.058432.037432.07743
8462023.06.16 14:00buy2880.102.061620.000000.00000
8472023.06.16 14:00modify2880.102.061622.040622.08062
8482023.06.16 15:00buy2890.102.058430.000000.00000
8492023.06.16 15:00modify2890.102.058432.037432.07743
8502023.06.16 16:00buy2900.102.060150.000000.00000
8512023.06.16 16:00modify2900.102.060152.039152.07915
8522023.06.16 17:00buy2910.102.061590.000000.00000
8532023.06.16 17:00modify2910.102.061592.040592.08059
8542023.06.19 11:00t/p2760.102.066252.026252.06625113.6920853.45
8552023.06.19 11:00buy2920.102.066530.000000.00000
8562023.06.19 11:00modify2920.102.066532.045532.08553
8572023.06.19 12:00t/p2750.102.066642.026642.06664113.6920967.14
8582023.06.19 12:00buy2930.102.068300.000000.00000
8592023.06.19 12:00modify2930.102.068302.047302.08730
8602023.06.20 03:00t/p2780.102.069022.029022.06902113.3921080.53
8612023.06.20 06:00t/p2550.102.070892.030892.07089111.6221192.15
8622023.06.20 06:00t/p2560.102.072342.032342.07234112.5021304.65
8632023.06.20 06:00t/p2690.102.070592.030592.07059112.8021417.45
8642023.06.20 06:00t/p2700.102.071542.031542.07154112.8121530.26
8652023.06.20 06:00t/p2710.102.071632.031632.07163112.8021643.06
8662023.06.20 06:00t/p2720.102.072452.032452.07245112.8121755.87
8672023.06.20 06:00t/p2730.102.072612.032612.07261112.8021868.67
8682023.06.20 06:00t/p2740.102.071892.031892.07189112.8021981.46
8692023.06.20 06:00t/p2770.102.070752.030752.07075113.4022094.87
8702023.06.20 06:00t/p2790.102.070892.030892.07089113.4022208.27
8712023.06.20 11:00buy2940.102.066410.000000.00000
8722023.06.20 11:00modify2940.102.066412.045412.08541
8732023.06.20 12:00buy2950.102.066250.000000.00000
8742023.06.20 12:00modify2950.102.066252.045252.08525
8752023.06.20 13:00buy2960.102.068880.000000.00000
8762023.06.20 13:00modify2960.102.068882.047882.08788
8772023.06.20 14:00buy2970.102.069030.000000.00000
8782023.06.20 14:00modify2970.102.069032.048032.08803
8792023.06.20 15:00buy2980.102.071200.000000.00000
8802023.06.20 15:00modify2980.102.071202.050202.09020
8812023.06.20 16:00buy2990.102.070600.000000.00000
8822023.06.20 16:00modify2990.102.070602.049602.08960
8832023.06.20 17:00buy3000.102.071310.000000.00000
8842023.06.20 17:00modify3000.102.071312.050312.09031
8852023.06.20 18:00buy3010.102.070990.000000.00000
8862023.06.20 18:00modify3010.102.070992.049992.08999
8872023.06.20 19:00buy3020.102.070560.000000.00000
8882023.06.20 19:00modify3020.102.070562.049562.08956
8892023.06.20 20:00buy3030.102.069840.000000.00000
8902023.06.20 20:00modify3030.102.069842.048842.08884
8912023.06.20 21:00buy3040.102.069070.000000.00000
8922023.06.20 21:00modify3040.102.069072.048072.08807
8932023.06.21 07:00t/p2680.102.073872.033872.07387112.5022320.77
8942023.06.21 11:00buy3050.102.059050.000000.00000
8952023.06.21 11:00modify3050.102.059052.038052.07805
8962023.06.22 12:00s/l2980.102.050202.050202.09020-128.8322191.94
8972023.06.22 12:00s/l3000.102.050312.050312.09031-128.8322063.11
8982023.06.22 12:00s/l3010.102.049992.049992.08999-128.8321934.28
8992023.06.22 18:00buy3060.102.061930.000000.00000
9002023.06.22 18:00modify3060.102.061932.040932.08093
9012023.06.22 19:00buy3070.102.063840.000000.00000
9022023.06.22 19:00modify3070.102.063842.042842.08284
9032023.06.22 20:00buy3080.102.063630.000000.00000
9042023.06.22 20:00modify3080.102.063632.042632.08263
9052023.06.23 13:00t/p2860.102.078162.038162.07816113.3922047.67
9062023.06.23 13:00t/p2870.102.077432.037432.07743113.4022161.08
9072023.06.23 13:00t/p2890.102.077432.037432.07743113.4022274.48
9082023.06.23 13:00t/p2900.102.079152.039152.07915113.3922387.88
9092023.06.23 13:00t/p3050.102.078052.038052.07805114.3022502.18
9102023.06.26 11:00buy3090.102.061500.000000.00000
9112023.06.26 11:00modify3090.102.061502.040502.08050
9122023.06.26 12:00buy3100.102.059380.000000.00000
9132023.06.26 12:00modify3100.102.059382.038382.07838
9142023.06.26 13:00buy3110.102.060250.000000.00000
9152023.06.26 13:00modify3110.102.060252.039252.07925
9162023.06.26 14:00buy3120.102.064940.000000.00000
9172023.06.26 14:00modify3120.102.064942.043942.08394
9182023.06.26 15:00buy3130.102.063220.000000.00000
9192023.06.26 15:00modify3130.102.063222.042222.08222
9202023.06.28 02:00t/p3100.102.078382.038382.07838114.8822617.06
9212023.06.28 02:00t/p3110.102.079252.039252.07925114.8822731.94
9222023.06.28 04:00t/p2880.102.080622.040622.08062112.5122844.45
9232023.06.28 04:00t/p2910.102.080592.040592.08059112.5022956.96
9242023.06.28 04:00t/p3060.102.080932.040932.08093114.2923071.24
9252023.06.28 04:00t/p3090.102.080502.040502.08050114.8923186.14
9262023.06.28 06:00t/p3070.102.082842.042842.08284114.2923300.43
9272023.06.28 06:00t/p3080.102.082632.042632.08263114.2923414.71
9282023.06.28 06:00t/p3130.102.082222.042222.08222114.8823529.60
9292023.06.28 07:00t/p2920.102.085532.045532.08553112.8023642.40
9302023.06.28 07:00t/p2940.102.085412.045412.08541113.1023755.49
9312023.06.28 07:00t/p2950.102.085252.045252.08525113.1123868.60
9322023.06.28 07:00t/p3120.102.083942.043942.08394114.8923983.49
9332023.06.28 08:00t/p2930.102.087302.047302.08730112.8124096.30
9342023.06.28 09:00t/p2960.102.087882.047882.08788113.1024209.40
9352023.06.28 09:00t/p2970.102.088032.048032.08803113.1124322.51
9362023.06.28 09:00t/p2990.102.089602.049602.08960113.1124435.61
9372023.06.28 09:00t/p3020.102.089562.049562.08956113.1024548.71
9382023.06.28 09:00t/p3030.102.088842.048842.08884113.1124661.82
9392023.06.28 09:00t/p3040.102.088072.048072.08807113.1124774.92
9402023.06.29 11:00buy3140.102.077480.000000.00000
9412023.06.29 11:00modify3140.102.077482.056482.09648
9422023.06.29 12:00buy3150.102.076340.000000.00000
9432023.06.29 12:00modify3150.102.076342.055342.09534
9442023.06.29 13:00buy3160.102.077780.000000.00000
9452023.06.29 13:00modify3160.102.077782.056782.09678
9462023.06.29 14:00buy3170.102.080970.000000.00000
9472023.06.29 14:00modify3170.102.080972.059972.09997
9482023.06.29 15:00buy3180.102.077590.000000.00000
9492023.06.29 15:00modify3180.102.077592.056592.09659
9502023.06.29 16:00buy3190.102.077850.000000.00000
9512023.06.29 16:00modify3190.102.077852.056852.09685
9522023.06.29 17:00buy3200.102.080670.000000.00000
9532023.06.29 17:00modify3200.102.080672.059672.09967
9542023.06.29 18:00buy3210.102.081430.000000.00000
9552023.06.29 18:00modify3210.102.081432.060432.10043
9562023.06.29 19:00buy3220.102.080580.000000.00000
9572023.06.29 19:00modify3220.102.080582.059582.09958
9582023.06.29 20:00buy3230.102.079250.000000.00000
9592023.06.29 20:00modify3230.102.079252.058252.09825
9602023.06.29 21:00buy3240.102.076780.000000.00000
9612023.06.29 21:00modify3240.102.076782.055782.09578
9622023.06.29 22:00buy3250.102.077410.000000.00000
9632023.06.29 22:00modify3250.102.077412.056412.09641
9642023.06.29 23:00buy3260.102.078770.000000.00000
9652023.06.29 23:00modify3260.102.078772.057772.09777
9662023.06.30 11:00buy3270.102.079240.000000.00000
9672023.06.30 11:00modify3270.102.079242.058242.09824
9682023.06.30 12:00buy3280.102.081510.000000.00000
9692023.06.30 12:00modify3280.102.081512.060512.10051
9702023.06.30 13:00buy3290.102.077910.000000.00000
9712023.06.30 13:00modify3290.102.077912.056912.09691
9722023.06.30 14:00buy3300.102.076050.000000.00000
9732023.06.30 14:00modify3300.102.076052.055052.09505
9742023.06.30 15:00buy3310.102.075480.000000.00000
9752023.06.30 15:00modify3310.102.075482.054482.09448
9762023.06.30 16:00buy3320.102.073220.000000.00000
9772023.06.30 16:00modify3320.102.073222.052222.09222
9782023.06.30 17:00buy3330.102.071600.000000.00000
9792023.06.30 17:00modify3330.102.071602.050602.09060
9802023.07.03 15:00s/l3170.102.059972.059972.09997-128.2424646.69
9812023.07.03 15:00s/l3200.102.059672.059672.09967-128.2424518.45
9822023.07.03 15:00s/l3210.102.060432.060432.10043-128.2424390.22
9832023.07.03 15:00s/l3220.102.059582.059582.09958-128.2424261.98
9842023.07.03 15:00s/l3280.102.060512.060512.10051-127.9424134.04
9852023.07.03 21:00buy3340.102.060920.000000.00000
9862023.07.03 21:00modify3340.102.060922.039922.07992
9872023.07.03 23:00buy3350.102.062650.000000.00000
9882023.07.03 23:00modify3350.102.062652.041652.08165
9892023.07.04 08:00s/l3140.102.056482.056482.09648-128.5324005.51
9902023.07.04 08:00s/l3150.102.055342.055342.09534-128.5323876.97
9912023.07.04 08:00s/l3160.102.056782.056782.09678-128.5323748.44
9922023.07.04 08:00s/l3180.102.056592.056592.09659-128.5323619.91
9932023.07.04 08:00s/l3190.102.056852.056852.09685-128.5323491.37
9942023.07.04 08:00s/l3230.102.058252.058252.09825-128.5323362.84
9952023.07.04 08:00s/l3240.102.055782.055782.09578-128.5323234.31
9962023.07.04 08:00s/l3250.102.056412.056412.09641-128.5323105.77
9972023.07.04 08:00s/l3260.102.057772.057772.09777-128.5322977.24
9982023.07.04 08:00s/l3270.102.058242.058242.09824-128.2422849.00
9992023.07.04 08:00s/l3290.102.056912.056912.09691-128.2422720.77
10002023.07.04 08:00s/l3300.102.055052.055052.09505-128.2422592.53
10012023.07.04 08:00s/l3310.102.054482.054482.09448-128.2422464.29
10022023.07.04 11:00s/l3320.102.052222.052222.09222-128.2422336.06
10032023.07.04 15:00s/l3330.102.050602.050602.09060-128.2422207.82
10042023.07.06 11:00buy3360.102.056060.000000.00000
10052023.07.06 11:00modify3360.102.056062.035062.07506
10062023.07.06 12:00buy3370.102.054640.000000.00000
10072023.07.06 12:00modify3370.102.054642.033642.07364
10082023.07.06 13:00buy3380.102.065900.000000.00000
10092023.07.06 13:00modify3380.102.065902.044902.08490
10102023.07.06 14:00buy3390.102.065330.000000.00000
10112023.07.06 14:00modify3390.102.065332.044332.08433
10122023.07.06 15:00buy3400.102.065680.000000.00000
10132023.07.06 15:00modify3400.102.065682.044682.08468
10142023.07.06 16:00buy3410.102.068380.000000.00000
10152023.07.06 16:00modify3410.102.068382.047382.08738
10162023.07.06 17:00buy3420.102.069090.000000.00000
10172023.07.06 17:00modify3420.102.069092.048092.08809
10182023.07.06 18:00buy3430.102.068790.000000.00000
10192023.07.06 18:00modify3430.102.068792.047792.08779
10202023.07.06 19:00buy3440.102.069270.000000.00000
10212023.07.06 19:00modify3440.102.069272.048272.08827
10222023.07.06 20:00buy3450.102.069820.000000.00000
10232023.07.06 20:00modify3450.102.069822.048822.08882
10242023.07.06 21:00buy3460.102.067710.000000.00000
10252023.07.06 21:00modify3460.102.067712.046712.08671
10262023.07.06 22:00buy3470.102.068820.000000.00000
10272023.07.06 22:00modify3470.102.068822.047822.08782
10282023.07.06 23:00buy3480.102.067050.000000.00000
10292023.07.06 23:00modify3480.102.067052.046052.08605
10302023.07.07 11:00buy3490.102.065950.000000.00000
10312023.07.07 11:00modify3490.102.065952.044952.08495
10322023.07.07 12:00buy3500.102.067950.000000.00000
10332023.07.07 12:00modify3500.102.067952.046952.08695
10342023.07.07 13:00buy3510.102.071640.000000.00000
10352023.07.07 13:00modify3510.102.071642.050642.09064
10362023.07.07 14:00buy3520.102.065920.000000.00000
10372023.07.07 14:00modify3520.102.065922.044922.08492
10382023.07.07 15:00buy3530.102.067660.000000.00000
10392023.07.07 15:00modify3530.102.067662.046662.08666
10402023.07.10 07:00t/p3370.102.073642.033642.07364114.8822322.71
10412023.07.10 11:00buy3540.102.068610.000000.00000
10422023.07.10 11:00modify3540.102.068612.047612.08761
10432023.07.11 07:00t/p3340.102.079922.039922.07992113.1022435.80
10442023.07.11 07:00t/p3360.102.075062.035062.07506114.5922550.39
10452023.07.11 09:00t/p3350.102.081652.041652.08165113.1122663.50
10462023.07.11 10:00t/p3380.102.084902.044902.08490114.5922778.08
10472023.07.11 10:00t/p3390.102.084332.044332.08433114.6022892.68
10482023.07.11 10:00t/p3400.102.084682.044682.08468114.5923007.27
10492023.07.11 10:00t/p3410.102.087382.047382.08738114.5923121.85
10502023.07.11 10:00t/p3430.102.087792.047792.08779114.6023236.45
10512023.07.11 10:00t/p3460.102.086712.046712.08671114.5923351.03
10522023.07.11 10:00t/p3470.102.087822.047822.08782114.6023465.63
10532023.07.11 10:00t/p3480.102.086052.046052.08605114.5923580.22
10542023.07.11 10:00t/p3490.102.084952.044952.08495114.8823695.10
10552023.07.11 10:00t/p3500.102.086952.046952.08695114.8823809.98
10562023.07.11 10:00t/p3520.102.084922.044922.08492114.8823924.87
10572023.07.11 10:00t/p3530.102.086662.046662.08666114.8924039.76
10582023.07.11 10:00t/p3540.102.087612.047612.08761115.1824154.94
10592023.07.11 11:00t/p3420.102.088092.048092.08809114.5924269.53
10602023.07.11 11:00t/p3440.102.088272.048272.08827114.5924384.12
10612023.07.11 11:00t/p3450.102.088822.048822.08882114.6024498.71
10622023.07.11 14:00t/p3510.102.090642.050642.09064114.8824613.60
10632023.07.14 20:00sell3550.102.056540.000000.00000
10642023.07.14 20:00modify3550.102.056542.077542.03754
10652023.07.16 21:00sell3560.102.055040.000000.00000
10662023.07.16 21:00modify3560.102.055042.076042.03604
10672023.07.16 22:00sell3570.102.056350.000000.00000
10682023.07.16 22:00modify3570.102.056352.077352.03735
10692023.07.16 23:00sell3580.102.057110.000000.00000
10702023.07.16 23:00modify3580.102.057112.078112.03811
10712023.07.17 11:00sell3590.102.063330.000000.00000
10722023.07.17 11:00modify3590.102.063332.084332.04433
10732023.07.17 12:00sell3600.102.063930.000000.00000
10742023.07.17 12:00modify3600.102.063932.084932.04493
10752023.07.17 13:00sell3610.102.064580.000000.00000
10762023.07.17 13:00modify3610.102.064582.085582.04558
10772023.07.17 14:00sell3620.102.067440.000000.00000
10782023.07.17 14:00modify3620.102.067442.088442.04844
10792023.07.17 18:00sell3630.102.064320.000000.00000
10802023.07.17 18:00modify3630.102.064322.085322.04532
10812023.07.17 19:00sell3640.102.064620.000000.00000
10822023.07.17 19:00modify3640.102.064622.085622.04562
10832023.07.17 20:00sell3650.102.064880.000000.00000
10842023.07.17 20:00modify3650.102.064882.085882.04588
10852023.07.18 08:00s/l3560.102.076042.076042.03604-128.2624485.34
10862023.07.18 09:00s/l3550.102.077542.077542.03754-128.2624357.08
10872023.07.18 09:00s/l3570.102.077352.077352.03735-128.2624228.82
10882023.07.18 09:00s/l3580.102.078112.078112.03811-128.2624100.56
10892023.07.18 11:00s/l3590.102.084332.084332.04433-128.0823972.47
10902023.07.18 11:00s/l3600.102.084932.084932.04493-128.0823844.39
10912023.07.18 11:00s/l3630.102.085322.085322.04532-128.0823716.31
10922023.07.18 12:00s/l3610.102.085582.085582.04558-128.0823588.22
10932023.07.18 12:00s/l3640.102.085622.085622.04562-128.0823460.14
10942023.07.18 12:00s/l3650.102.085882.085882.04588-128.0823332.05
10952023.07.18 14:00s/l3620.102.088442.088442.04844-128.0823203.97
10962023.07.19 14:00buy3660.102.064550.000000.00000
10972023.07.19 14:00modify3660.102.064552.043552.08355
10982023.07.19 15:00buy3670.102.065350.000000.00000
10992023.07.19 15:00modify3670.102.065352.044352.08435
11002023.07.19 16:00buy3680.102.066530.000000.00000
11012023.07.19 16:00modify3680.102.066532.045532.08553
11022023.07.19 17:00buy3690.102.065490.000000.00000
11032023.07.19 17:00modify3690.102.065492.044492.08449
11042023.07.19 18:00buy3700.102.067100.000000.00000
11052023.07.19 18:00modify3700.102.067102.046102.08610
11062023.07.19 19:00buy3710.102.066600.000000.00000
11072023.07.19 19:00modify3710.102.066602.045602.08560
11082023.07.19 20:00buy3720.102.066620.000000.00000
11092023.07.19 20:00modify3720.102.066622.045622.08562
11102023.07.19 21:00buy3730.102.065000.000000.00000
11112023.07.19 21:00modify3730.102.065002.044002.08400
11122023.07.19 22:00buy3740.102.065810.000000.00000
11132023.07.19 22:00modify3740.102.065812.044812.08481
11142023.07.19 23:00buy3750.102.067030.000000.00000
11152023.07.19 23:00modify3750.102.067032.046032.08603
11162023.07.20 11:00buy3760.102.052260.000000.00000
11172023.07.20 11:00modify3760.102.052262.031262.07126
11182023.07.20 12:00buy3770.102.054870.000000.00000
11192023.07.20 12:00modify3770.102.054872.033872.07387
11202023.07.20 13:00buy3780.102.058080.000000.00000
11212023.07.20 13:00modify3780.102.058082.037082.07708
11222023.07.20 14:00buy3790.102.058370.000000.00000
11232023.07.20 14:00modify3790.102.058372.037372.07737
11242023.07.20 15:00buy3800.102.062920.000000.00000
11252023.07.20 15:00modify3800.102.062922.041922.08192
11262023.07.20 16:00buy3810.102.064870.000000.00000
11272023.07.20 16:00modify3810.102.064872.043872.08387
11282023.07.20 17:00buy3820.102.067380.000000.00000
11292023.07.20 17:00modify3820.102.067382.046382.08638
11302023.07.20 18:00buy3830.102.066080.000000.00000
11312023.07.20 18:00modify3830.102.066082.045082.08508
11322023.07.20 19:00buy3840.102.065970.000000.00000
11332023.07.20 19:00modify3840.102.065972.044972.08497
11342023.07.20 20:00buy3850.102.065670.000000.00000
11352023.07.20 20:00modify3850.102.065672.044672.08467
11362023.07.21 07:00t/p3760.102.071262.031262.07126115.1923319.16
11372023.07.21 09:00t/p3770.102.073872.033872.07387115.1823434.34
11382023.07.21 10:00t/p3780.102.077082.037082.07708115.1823549.52
11392023.07.21 10:00t/p3790.102.077372.037372.07737115.1823664.70
11402023.07.21 19:00t/p3800.102.081922.041922.08192115.1923779.90
11412023.07.21 20:00t/p3660.102.083552.043552.08355114.3023894.19
11422023.07.21 20:00t/p3670.102.084352.044352.08435114.3024008.49
11432023.07.21 20:00t/p3730.102.084002.044002.08400114.2924122.78
11442023.07.21 20:00t/p3810.102.083872.043872.08387115.1824237.96
11452023.07.23 21:00t/p3690.102.084492.044492.08449114.3024352.26
11462023.07.23 21:00t/p3740.102.084812.044812.08481114.2924466.55
11472023.07.23 21:00t/p3830.102.085082.045082.08508115.1824581.73
11482023.07.23 21:00t/p3840.102.084972.044972.08497115.1924696.92
11492023.07.23 21:00t/p3850.102.084672.044672.08467115.1824812.11
11502023.07.24 02:00t/p3680.102.085532.045532.08553113.9924926.10
11512023.07.24 02:00t/p3700.102.086102.046102.08610113.9925040.09
11522023.07.24 02:00t/p3710.102.085602.045602.08560114.0025154.09
11532023.07.24 02:00t/p3720.102.085622.045622.08562114.0025268.09
11542023.07.24 02:00t/p3750.102.086032.046032.08603113.9925382.08
11552023.07.24 02:00t/p3820.102.086382.046382.08638114.8925496.97
11562023.07.24 17:00sell3860.102.068300.000000.00000
11572023.07.24 17:00modify3860.102.068302.089302.04930
11582023.07.24 18:00sell3870.102.069040.000000.00000
11592023.07.24 18:00modify3870.102.069042.090042.05004
11602023.07.24 19:00sell3880.102.067800.000000.00000
11612023.07.24 19:00modify3880.102.067802.088802.04880
11622023.07.24 20:00sell3890.102.068250.000000.00000
11632023.07.24 20:00modify3890.102.068252.089252.04925
11642023.07.24 21:00sell3900.102.064170.000000.00000
11652023.07.24 21:00modify3900.102.064172.085172.04517
11662023.07.24 22:00sell3910.102.065410.000000.00000
11672023.07.24 22:00modify3910.102.065412.086412.04641
11682023.07.24 23:00sell3920.102.065800.000000.00000
11692023.07.24 23:00modify3920.102.065802.086802.04680
11702023.07.25 11:00sell3930.102.068860.000000.00000
11712023.07.25 11:00modify3930.102.068862.089862.04986
11722023.07.25 12:00sell3940.102.066760.000000.00000
11732023.07.25 12:00modify3940.102.066762.087762.04776
11742023.07.25 13:00sell3950.102.061280.000000.00000
11752023.07.25 13:00modify3950.102.061282.082282.04228
11762023.07.25 14:00sell3960.102.064920.000000.00000
11772023.07.25 14:00modify3960.102.064922.085922.04592
11782023.07.25 15:00sell3970.102.068020.000000.00000
11792023.07.25 15:00modify3970.102.068022.089022.04902
11802023.07.25 16:00sell3980.102.068490.000000.00000
11812023.07.25 16:00modify3980.102.068492.089492.04949
11822023.07.25 17:00sell3990.102.071220.000000.00000
11832023.07.25 17:00modify3990.102.071222.092222.05222
11842023.07.25 18:00sell4000.102.070090.000000.00000
11852023.07.25 18:00modify4000.102.070092.091092.05109
11862023.07.25 19:00sell4010.102.070580.000000.00000
11872023.07.25 19:00modify4010.102.070582.091582.05158
11882023.07.25 20:00sell4020.102.073650.000000.00000
11892023.07.25 20:00modify4020.102.073652.094652.05465
11902023.07.25 21:00sell4030.102.070780.000000.00000
11912023.07.25 21:00modify4030.102.070782.091782.05178
11922023.07.25 22:00sell4040.102.073020.000000.00000
11932023.07.25 22:00modify4040.102.073022.094022.05402
11942023.07.25 23:00sell4050.102.073210.000000.00000
11952023.07.25 23:00modify4050.102.073212.094212.05421
11962023.07.26 02:00s/l3950.102.082282.082282.04228-128.0825368.89
11972023.07.26 11:00sell4060.102.076880.000000.00000
11982023.07.26 11:00modify4060.102.076882.097882.05788
11992023.07.28 08:00s/l3900.102.085172.085172.04517-128.9625239.93
12002023.07.28 08:00s/l3910.102.086412.086412.04641-128.9525110.98
12012023.07.28 08:00s/l3960.102.085922.085922.04592-128.7824982.20
12022023.07.28 09:00s/l3860.102.089302.089302.04930-128.9624853.24
12032023.07.28 09:00s/l3870.102.090042.090042.05004-128.9524724.29
12042023.07.28 09:00s/l3880.102.088802.088802.04880-128.9624595.33
12052023.07.28 09:00s/l3890.102.089252.089252.04925-128.9624466.37
12062023.07.28 09:00s/l3920.102.086802.086802.04680-128.9624337.41
12072023.07.28 09:00s/l3930.102.089862.089862.04986-128.7824208.63
12082023.07.28 09:00s/l3940.102.087762.087762.04776-128.7824079.85
12092023.07.28 09:00s/l3970.102.089022.089022.04902-128.7823951.06
12102023.07.28 09:00s/l3980.102.089492.089492.04949-128.7723822.29
12112023.07.28 11:00sell4070.102.088080.000000.00000
12122023.07.28 11:00modify4070.102.088082.109082.06908
12132023.07.28 12:00sell4080.102.087600.000000.00000
12142023.07.28 12:00modify4080.102.087602.108602.06860
12152023.07.28 13:00sell4090.102.089530.000000.00000
12162023.07.28 13:00modify4090.102.089532.110532.07053
12172023.07.28 14:00s/l3990.102.092222.092222.05222-128.7823693.50
12182023.07.28 14:00s/l4000.102.091092.091092.05109-128.7823564.72
12192023.07.28 14:00s/l4010.102.091582.091582.05158-128.7723435.95
12202023.07.28 14:00s/l4030.102.091782.091782.05178-128.7823307.16
12212023.07.28 14:00sell4100.102.089370.000000.00000
12222023.07.28 14:00modify4100.102.089372.110372.07037
12232023.07.28 15:00sell4110.102.085230.000000.00000
12242023.07.28 15:00modify4110.102.085232.106232.06623
12252023.07.28 16:00sell4120.102.086340.000000.00000
12262023.07.28 16:00modify4120.102.086342.107342.06734
12272023.07.28 17:00sell4130.102.088180.000000.00000
12282023.07.28 17:00modify4130.102.088182.109182.06918
12292023.07.28 18:00sell4140.102.088580.000000.00000
12302023.07.28 18:00modify4140.102.088582.109582.06958
12312023.07.31 14:00t/p4090.102.070532.110532.07053115.5623422.72
12322023.07.31 14:00t/p4100.102.070372.110372.07037115.5523538.26
12332023.07.31 14:00t/p4140.102.069582.109582.06958115.5623653.82
12342023.07.31 15:00t/p4070.102.069082.109082.06908115.5623769.37
12352023.07.31 15:00t/p4080.102.068602.108602.06860115.5523884.92
12362023.07.31 15:00t/p4110.102.066232.106232.06623115.5624000.47
12372023.07.31 15:00t/p4120.102.067342.107342.06734115.5624116.03
12382023.07.31 15:00t/p4130.102.069182.109182.06918115.5624231.59
12392023.08.01 10:00close4060.102.080732.097882.05788-24.5024207.09
12402023.08.01 10:00close4050.102.080732.094212.05421-47.0324160.05
12412023.08.01 10:00close4040.102.080732.094022.05402-48.1824111.87
12422023.08.01 10:00close4020.102.080732.094652.05465-44.3524067.52
12432023.08.01 16:00buy4150.102.076320.000000.00000
12442023.08.01 16:00modify4150.102.076322.055322.09532
12452023.08.01 17:00buy4160.102.080420.000000.00000
12462023.08.01 17:00modify4160.102.080422.059422.09942
12472023.08.01 18:00buy4170.102.079650.000000.00000
12482023.08.01 18:00modify4170.102.079652.058652.09865
12492023.08.01 19:00buy4180.102.079920.000000.00000
12502023.08.01 19:00modify4180.102.079922.058922.09892
12512023.08.01 20:00buy4190.102.078910.000000.00000
12522023.08.01 20:00modify4190.102.078912.057912.09791
12532023.08.01 21:00buy4200.102.075990.000000.00000
12542023.08.01 21:00modify4200.102.075992.054992.09499
12552023.08.01 22:00buy4210.102.077310.000000.00000
12562023.08.01 22:00modify4210.102.077312.056312.09631
12572023.08.01 23:00buy4220.102.083580.000000.00000
12582023.08.01 23:00modify4220.102.083582.062582.10258
12592023.08.02 08:00t/p4150.102.095322.055322.09532115.1824182.70
12602023.08.02 08:00t/p4200.102.094992.054992.09499115.1924297.89
12612023.08.02 11:00buy4230.102.090560.000000.00000
12622023.08.02 11:00modify4230.102.090562.069562.10956
12632023.08.02 12:00buy4240.102.090130.000000.00000
12642023.08.02 12:00modify4240.102.090132.069132.10913
12652023.08.02 13:00buy4250.102.088580.000000.00000
12662023.08.02 13:00modify4250.102.088582.067582.10758
12672023.08.02 14:00buy4260.102.085460.000000.00000
12682023.08.02 14:00modify4260.102.085462.064462.10446
12692023.08.02 15:00buy4270.102.087330.000000.00000
12702023.08.02 15:00modify4270.102.087332.066332.10633
12712023.08.02 16:00buy4280.102.090450.000000.00000
12722023.08.02 16:00modify4280.102.090452.069452.10945
12732023.08.02 17:00buy4290.102.090550.000000.00000
12742023.08.02 17:00modify4290.102.090552.069552.10955
12752023.08.02 18:00buy4300.102.091550.000000.00000
12762023.08.02 18:00modify4300.102.091552.070552.11055
12772023.08.02 19:00buy4310.102.090140.000000.00000
12782023.08.02 19:00modify4310.102.090142.069142.10914
12792023.08.02 20:00buy4320.102.091010.000000.00000
12802023.08.02 20:00modify4320.102.091012.070012.11001
12812023.08.02 21:00buy4330.102.090130.000000.00000
12822023.08.02 21:00modify4330.102.090132.069132.10913
12832023.08.02 22:00buy4340.102.090730.000000.00000
12842023.08.02 22:00modify4340.102.090732.069732.10973
12852023.08.02 23:00buy4350.102.090080.000000.00000
12862023.08.02 23:00modify4350.102.090082.069082.10908
12872023.08.03 11:00buy4360.102.084500.000000.00000
12882023.08.03 11:00modify4360.102.084502.063502.10350
12892023.08.08 02:00t/p4160.102.099422.059422.09942113.3924411.29
12902023.08.08 02:00t/p4170.102.098652.058652.09865113.3924524.68
12912023.08.08 02:00t/p4180.102.098922.058922.09892113.4024638.08
12922023.08.08 02:00t/p4190.102.097912.057912.09791113.4024751.49
12932023.08.08 02:00t/p4210.102.096312.056312.09631113.3924864.88
12942023.08.08 06:00t/p4220.102.102582.062582.10258113.3924978.28
12952023.08.08 07:00t/p4260.102.104462.064462.10446113.7025091.98
12962023.08.08 07:00t/p4360.102.103502.063502.10350114.5925206.57
12972023.08.08 11:00buy4370.102.105880.000000.00000
12982023.08.08 11:00modify4370.102.105882.084882.12488
12992023.08.08 12:00buy4380.102.102750.000000.00000
13002023.08.08 12:00modify4380.102.102752.081752.12175
13012023.08.08 13:00buy4390.102.101080.000000.00000
13022023.08.08 13:00modify4390.102.101082.080082.12008
13032023.08.08 14:00buy4400.102.102350.000000.00000
13042023.08.08 14:00modify4400.102.102352.081352.12135
13052023.08.08 15:00buy4410.102.104370.000000.00000
13062023.08.08 15:00modify4410.102.104372.083372.12337
13072023.08.08 16:00buy4420.102.105340.000000.00000
13082023.08.08 16:00modify4420.102.105342.084342.12434
13092023.08.08 17:00buy4430.102.105440.000000.00000
13102023.08.08 17:00modify4430.102.105442.084442.12444
13112023.08.08 18:00buy4440.102.103290.000000.00000
13122023.08.08 18:00modify4440.102.103292.082292.12229
13132023.08.10 23:00t/p4270.102.106332.066332.10633112.5025319.07
13142023.08.10 23:00buy4450.102.106570.000000.00000
13152023.08.10 23:00modify4450.102.106572.085572.12557
13162023.08.11 01:00t/p4250.102.107582.067582.10758112.2025431.27
13172023.08.11 02:00t/p4240.102.109132.069132.10913112.2025543.47
13182023.08.11 02:00t/p4310.102.109142.069142.10914112.2025655.68
13192023.08.11 02:00t/p4330.102.109132.069132.10913112.2025767.88
13202023.08.11 02:00t/p4350.102.109082.069082.10908112.2025880.08
13212023.08.11 03:00t/p4230.102.109562.069562.10956112.2125992.29
13222023.08.11 03:00t/p4280.102.109452.069452.10945112.2126104.51
13232023.08.11 03:00t/p4290.102.109552.069552.10955112.2126216.72
13242023.08.11 03:00t/p4300.102.110552.070552.11055112.2026328.92
13252023.08.11 03:00t/p4320.102.110012.070012.11001112.2026441.13
13262023.08.11 03:00t/p4340.102.109732.069732.10973112.2026553.33
13272023.08.11 14:00t/p4380.102.121752.081752.12175114.0026667.33
13282023.08.11 14:00t/p4390.102.120082.080082.12008114.0026781.33
13292023.08.11 14:00t/p4400.102.121352.081352.12135114.0026895.33
13302023.08.11 16:00t/p4440.102.122292.082292.12229113.9927009.32
13312023.08.14 02:00t/p4370.102.124882.084882.12488113.6927123.01
13322023.08.14 02:00t/p4410.102.123372.083372.12337113.7027236.71
13332023.08.14 02:00t/p4420.102.124342.084342.12434113.6927350.41
13342023.08.14 02:00t/p4430.102.124442.084442.12444113.7027464.11
13352023.08.14 02:00t/p4450.102.125572.085572.12557114.8927579.00
13362023.08.15 13:00buy4460.102.130280.000000.00000
13372023.08.15 13:00modify4460.102.130282.109282.14928
13382023.08.15 14:00buy4470.102.130250.000000.00000
13392023.08.15 14:00modify4470.102.130252.109252.14925
13402023.08.15 15:00buy4480.102.130310.000000.00000
13412023.08.15 15:00modify4480.102.130312.109312.14931
13422023.08.15 16:00buy4490.102.132760.000000.00000
13432023.08.15 16:00modify4490.102.132762.111762.15176
13442023.08.15 17:00buy4500.102.132910.000000.00000
13452023.08.15 17:00modify4500.102.132912.111912.15191
13462023.08.16 11:00buy4510.102.135350.000000.00000
13472023.08.16 11:00modify4510.102.135352.114352.15435
13482023.08.16 12:00buy4520.102.135410.000000.00000
13492023.08.16 12:00modify4520.102.135412.114412.15441
13502023.08.16 13:00buy4530.102.139490.000000.00000
13512023.08.16 13:00modify4530.102.139492.118492.15849
13522023.08.16 14:00buy4540.102.138530.000000.00000
13532023.08.16 14:00modify4540.102.138532.117532.15753
13542023.08.16 15:00buy4550.102.141360.000000.00000
13552023.08.16 15:00modify4550.102.141362.120362.16036
13562023.08.16 16:00buy4560.102.143420.000000.00000
13572023.08.16 16:00modify4560.102.143422.122422.16242
13582023.08.16 17:00buy4570.102.142780.000000.00000
13592023.08.16 17:00modify4570.102.142782.121782.16178
13602023.08.17 01:00t/p4460.102.149282.109282.14928114.3027693.30
13612023.08.17 01:00t/p4470.102.149252.109252.14925114.3027807.60
13622023.08.17 01:00t/p4480.102.149312.109312.14931114.2927921.89
13632023.08.17 02:00t/p4490.102.151762.111762.15176114.2928036.18
13642023.08.17 02:00t/p4500.102.151912.111912.15191114.2928150.47
13652023.08.18 11:00buy4580.102.147330.000000.00000
13662023.08.18 11:00modify4580.102.147332.126332.16633
13672023.08.18 12:00buy4590.102.146300.000000.00000
13682023.08.18 12:00modify4590.102.146302.125302.16530
13692023.08.18 13:00buy4600.102.148750.000000.00000
13702023.08.18 13:00modify4600.102.148752.127752.16775
13712023.08.18 14:00buy4610.102.148560.000000.00000
13722023.08.18 14:00modify4610.102.148562.127562.16756
13732023.08.18 15:00buy4620.102.144680.000000.00000
13742023.08.18 15:00modify4620.102.144682.123682.16368
13752023.08.18 16:00buy4630.102.144700.000000.00000
13762023.08.18 16:00modify4630.102.144702.123702.16370
13772023.08.18 17:00buy4640.102.145350.000000.00000
13782023.08.18 17:00modify4640.102.145352.124352.16435
13792023.08.18 18:00buy4650.102.147260.000000.00000
13802023.08.18 18:00modify4650.102.147262.126262.16626
13812023.08.18 19:00buy4660.102.149640.000000.00000
13822023.08.18 19:00modify4660.102.149642.128642.16864
13832023.08.18 20:00buy4670.102.149580.000000.00000
13842023.08.18 20:00modify4670.102.149582.128582.16858
13852023.08.20 21:00buy4680.102.147980.000000.00000
13862023.08.20 21:00modify4680.102.147982.126982.16698
13872023.08.20 22:00buy4690.102.148530.000000.00000
13882023.08.20 22:00modify4690.102.148532.127532.16753
13892023.08.20 23:00buy4700.102.149640.000000.00000
13902023.08.20 23:00modify4700.102.149642.128642.16864
13912023.08.21 02:00t/p4510.102.154352.114352.15435113.9928264.46
13922023.08.21 02:00t/p4520.102.154412.114412.15441113.9928378.45
13932023.08.21 11:00buy4710.102.155280.000000.00000
13942023.08.21 11:00modify4710.102.155282.134282.17428
13952023.08.21 12:00buy4720.102.153890.000000.00000
13962023.08.21 12:00modify4720.102.153892.132892.17289
13972023.08.21 16:00t/p4530.102.158492.118492.15849114.0028492.45
13982023.08.21 16:00t/p4540.102.157532.117532.15753113.9928606.44
13992023.08.21 19:00buy4730.102.153530.000000.00000
14002023.08.21 19:00modify4730.102.153532.132532.17253
14012023.08.21 20:00buy4740.102.152850.000000.00000
14022023.08.21 20:00modify4740.102.152852.131852.17185
14032023.08.23 09:00s/l4710.102.134282.134282.17428-128.2428478.20
14042023.08.23 09:00s/l4720.102.132892.132892.17289-128.2428349.97
14052023.08.23 09:00s/l4730.102.132532.132532.17253-128.2428221.73
14062023.08.23 09:00s/l4740.102.131852.131852.17185-128.2428093.49
14072023.08.23 11:00s/l4660.102.128642.128642.16864-128.5327964.96
14082023.08.23 11:00s/l4670.102.128582.128582.16858-128.5327836.43
14092023.08.23 11:00s/l4700.102.128642.128642.16864-128.5327707.89
14102023.08.23 11:00buy4750.102.129120.000000.00000
14112023.08.23 11:00modify4750.102.129122.108122.14812
14122023.08.23 12:00s/l4600.102.127752.127752.16775-128.5327579.36
14132023.08.23 12:00s/l4610.102.127562.127562.16756-128.5327450.82
14142023.08.23 12:00s/l4690.102.127532.127532.16753-128.5327322.29
14152023.08.23 12:00buy4760.102.129270.000000.00000
14162023.08.23 12:00modify4760.102.129272.108272.14827
14172023.08.23 13:00s/l4680.102.126982.126982.16698-128.5327193.76
14182023.08.23 13:00buy4770.102.130020.000000.00000
14192023.08.23 13:00modify4770.102.130022.109022.14902
14202023.08.23 14:00s/l4580.102.126332.126332.16633-128.5327065.22
14212023.08.23 14:00s/l4590.102.125302.125302.16530-128.5326936.69
14222023.08.23 14:00s/l4640.102.124352.124352.16435-128.5326808.16
14232023.08.23 14:00s/l4650.102.126262.126262.16626-128.5326679.62
14242023.08.23 15:00s/l4620.102.123682.123682.16368-128.5326551.09
14252023.08.23 15:00s/l4630.102.123702.123702.16370-128.5326422.55
14262023.08.24 11:00buy4780.102.134000.000000.00000
14272023.08.24 11:00modify4780.102.134002.113002.15300
14282023.08.24 12:00buy4790.102.132980.000000.00000
14292023.08.24 12:00modify4790.102.132982.111982.15198
14302023.08.24 13:00buy4800.102.133260.000000.00000
14312023.08.24 13:00modify4800.102.133262.112262.15226
14322023.08.24 14:00buy4810.102.130150.000000.00000
14332023.08.24 14:00modify4810.102.130152.109152.14915
14342023.08.24 15:00buy4820.102.133730.000000.00000
14352023.08.24 15:00modify4820.102.133732.112732.15273
14362023.08.24 16:00buy4830.102.133180.000000.00000
14372023.08.24 16:00modify4830.102.133182.112182.15218
14382023.08.24 17:00buy4840.102.131280.000000.00000
14392023.08.24 17:00modify4840.102.131282.110282.15028
14402023.08.24 18:00buy4850.102.129710.000000.00000
14412023.08.24 18:00modify4850.102.129712.108712.14871
14422023.08.24 19:00buy4860.102.128620.000000.00000
14432023.08.24 19:00modify4860.102.128622.107622.14762
14442023.08.24 20:00buy4870.102.127790.000000.00000
14452023.08.24 20:00modify4870.102.127792.106792.14679
14462023.08.24 21:00buy4880.102.126850.000000.00000
14472023.08.24 21:00modify4880.102.126852.105852.14585
14482023.08.24 22:00buy4890.102.126970.000000.00000
14492023.08.24 22:00modify4890.102.126972.105972.14597
14502023.08.24 23:00buy4900.102.127380.000000.00000
14512023.08.24 23:00modify4900.102.127382.106382.14638
14522023.08.25 11:00buy4910.102.131460.000000.00000
14532023.08.25 11:00modify4910.102.131462.110462.15046
14542023.08.29 15:00s/l4550.102.120362.120362.16036-131.5126291.04
14552023.08.29 15:00s/l4560.102.122422.122422.16242-131.5126159.53
14562023.08.29 15:00s/l4570.102.121782.121782.16178-131.5126028.02
14572023.08.29 15:00buy4920.102.121350.000000.00000
14582023.08.29 15:00modify4920.102.121352.100352.14035
14592023.08.29 16:00buy4930.102.121430.000000.00000
14602023.08.29 16:00modify4930.102.121432.100432.14043
14612023.08.29 17:00buy4940.102.122090.000000.00000
14622023.08.29 17:00modify4940.102.122092.101092.14109
14632023.09.01 13:00s/l4780.102.113002.113002.15300-130.0225897.99
14642023.09.05 08:00t/p4920.102.140352.100352.14035113.3926011.39
14652023.09.05 08:00t/p4930.102.140432.100432.14043113.4026124.79
14662023.09.05 08:00t/p4940.102.141092.101092.14109113.3926238.19
14672023.09.06 11:00buy4950.102.129560.000000.00000
14682023.09.06 11:00modify4950.102.129562.108562.14856
14692023.09.06 12:00buy4960.102.133390.000000.00000
14702023.09.06 12:00modify4960.102.133392.112392.15239
14712023.09.06 13:00buy4970.102.132340.000000.00000
14722023.09.06 13:00modify4970.102.132342.111342.15134
14732023.09.06 14:00buy4980.102.125980.000000.00000
14742023.09.06 14:00modify4980.102.125982.104982.14498
14752023.09.07 09:00close4980.102.119182.104982.14498-42.2226195.96
14762023.09.07 09:00close4970.102.119182.111342.15134-80.8826115.08
14772023.09.07 09:00close4960.102.119182.112392.15239-87.2626027.81
14782023.09.07 09:00close4950.102.119182.108562.14856-63.9825963.83
14792023.09.07 09:00close4910.102.119182.110462.15046-78.5125885.32
14802023.09.07 09:00close4900.102.119182.106382.14638-54.0125831.31
14812023.09.07 09:00close4890.102.119182.105972.14597-51.5225779.79
14822023.09.07 09:00close4880.102.119182.105852.14585-50.7925728.99
14832023.09.07 09:00close4870.102.119182.106792.14679-56.5025672.49
14842023.09.07 09:00close4860.102.119182.107622.14762-61.5525610.94
14852023.09.07 09:00close4850.102.119182.108712.14871-68.1725542.77
14862023.09.07 09:00close4840.102.119182.110282.15028-77.7125465.06
14872023.09.07 09:00close4830.102.119182.112182.15218-89.2625375.80
14882023.09.07 09:00close4820.102.119182.112732.15273-92.6025283.20
14892023.09.07 09:00close4810.102.119182.109152.14915-70.8425212.36
14902023.09.07 09:00close4800.102.119182.112262.15226-89.7525122.61
14912023.09.07 09:00close4790.102.119182.111982.15198-88.0525034.56
14922023.09.07 09:00close4770.102.119182.109022.14902-70.9424963.61
14932023.09.07 09:00close4760.102.119182.108272.14827-66.3924897.22
14942023.09.07 09:00close4750.102.119182.108122.14812-65.4724831.74
14952023.09.07 23:00sell4990.102.121950.000000.00000
14962023.09.07 23:00modify4990.102.121952.142952.10295
14972023.09.11 16:00sell5000.102.116280.000000.00000
14982023.09.11 16:00modify5000.102.116282.137282.09728
14992023.09.11 17:00sell5010.102.114580.000000.00000
15002023.09.11 17:00modify5010.102.114582.135582.09558
15012023.09.12 11:00sell5020.102.113730.000000.00000
15022023.09.12 11:00modify5020.102.113732.134732.09473
15032023.09.12 12:00sell5030.102.111480.000000.00000
15042023.09.12 12:00modify5030.102.111482.132482.09248
15052023.09.12 13:00sell5040.102.114130.000000.00000
15062023.09.12 13:00modify5040.102.114132.135132.09513
15072023.09.12 14:00sell5050.102.113760.000000.00000
15082023.09.12 14:00modify5050.102.113762.134762.09476
15092023.09.12 15:00sell5060.102.113060.000000.00000
15102023.09.12 15:00modify5060.102.113062.134062.09406
15112023.09.12 16:00sell5070.102.113270.000000.00000
15122023.09.12 16:00modify5070.102.113272.134272.09427
15132023.09.12 17:00sell5080.102.114920.000000.00000
15142023.09.12 17:00modify5080.102.114922.135922.09592
15152023.09.12 18:00sell5090.102.114790.000000.00000
15162023.09.12 18:00modify5090.102.114792.135792.09579
15172023.09.12 19:00sell5100.102.113970.000000.00000
15182023.09.12 19:00modify5100.102.113972.134972.09497
15192023.09.12 20:00sell5110.102.116290.000000.00000
15202023.09.12 20:00modify5110.102.116292.137292.09729
15212023.09.12 21:00sell5120.102.114870.000000.00000
15222023.09.12 21:00modify5120.102.114872.135872.09587
15232023.09.12 22:00sell5130.102.115880.000000.00000
15242023.09.12 22:00modify5130.102.115882.136882.09688
15252023.09.12 23:00sell5140.102.114650.000000.00000
15262023.09.12 23:00modify5140.102.114652.135652.09565
15272023.09.13 11:00sell5150.102.113190.000000.00000
15282023.09.13 11:00modify5150.102.113192.134192.09419
15292023.09.13 12:00sell5160.102.112120.000000.00000
15302023.09.13 12:00modify5160.102.112122.133122.09312
15312023.09.13 13:00sell5170.102.112660.000000.00000
15322023.09.13 13:00modify5170.102.112662.133662.09366
15332023.09.13 14:00sell5180.102.111880.000000.00000
15342023.09.13 14:00modify5180.102.111882.132882.09288
15352023.09.14 02:00t/p4990.102.102952.142952.10295114.5124946.25
15362023.09.14 11:00sell5190.102.102660.000000.00000
15372023.09.14 11:00modify5190.102.102662.123662.08366
15382023.09.14 14:00t/p5000.102.097282.137282.09728114.8625061.10
15392023.09.14 14:00t/p5110.102.097292.137292.09729115.0325176.14
15402023.09.14 14:00t/p5130.102.096882.136882.09688115.0225291.16
15412023.09.14 17:00t/p5010.102.095582.135582.09558114.8625406.01
15422023.09.14 17:00t/p5080.102.095922.135922.09592115.0325521.04
15432023.09.14 17:00t/p5090.102.095792.135792.09579115.0225636.06
15442023.09.14 17:00t/p5120.102.095872.135872.09587115.0325751.10
15452023.09.14 17:00t/p5140.102.095652.135652.09565115.0325866.13
15462023.09.15 04:00t/p5040.102.095132.135132.09513114.8525980.97
15472023.09.15 04:00t/p5100.102.094972.134972.09497114.8626095.83
15482023.09.15 05:00t/p5020.102.094732.134732.09473114.8626210.69
15492023.09.15 05:00t/p5050.102.094762.134762.09476114.8626325.54
15502023.09.15 05:00t/p5070.102.094272.134272.09427114.8626440.40
15512023.09.15 06:00t/p5060.102.094062.134062.09406114.8626555.25
15522023.09.15 06:00t/p5150.102.094192.134192.09419115.0326670.28
15532023.09.15 18:00sell5200.102.098710.000000.00000
15542023.09.15 18:00modify5200.102.098712.119712.07971
15552023.09.15 19:00sell5210.102.099320.000000.00000
15562023.09.15 19:00modify5210.102.099322.120322.08032
15572023.09.15 20:00sell5220.102.100500.000000.00000
15582023.09.15 20:00modify5220.102.100502.121502.08150
15592023.09.17 21:00sell5230.102.096090.000000.00000
15602023.09.17 21:00modify5230.102.096092.117092.07709
15612023.09.17 22:00sell5240.102.098640.000000.00000
15622023.09.17 22:00modify5240.102.098642.119642.07964
15632023.09.17 23:00sell5250.102.100130.000000.00000
15642023.09.17 23:00modify5250.102.100132.121132.08113
15652023.09.18 11:00sell5260.102.098820.000000.00000
15662023.09.18 11:00modify5260.102.098822.119822.07982
15672023.09.18 12:00sell5270.102.097190.000000.00000
15682023.09.18 12:00modify5270.102.097192.118192.07819
15692023.09.18 13:00sell5280.102.098260.000000.00000
15702023.09.18 13:00modify5280.102.098262.119262.07926
15712023.09.18 14:00sell5290.102.097580.000000.00000
15722023.09.18 14:00modify5290.102.097582.118582.07858
15732023.09.18 15:00sell5300.102.095850.000000.00000
15742023.09.18 15:00modify5300.102.095852.116852.07685
15752023.09.18 16:00sell5310.102.095380.000000.00000
15762023.09.18 16:00modify5310.102.095382.116382.07638
15772023.09.18 17:00sell5320.102.095030.000000.00000
15782023.09.18 17:00modify5320.102.095032.116032.07603
15792023.09.18 18:00sell5330.102.094390.000000.00000
15802023.09.18 18:00modify5330.102.094392.115392.07539
15812023.09.18 19:00sell5340.102.093280.000000.00000
15822023.09.18 19:00modify5340.102.093282.114282.07428
15832023.09.18 20:00t/p5170.102.093662.133662.09366114.8626785.14
15842023.09.18 20:00sell5350.102.092810.000000.00000
15852023.09.18 20:00modify5350.102.092812.113812.07381
15862023.09.18 21:00t/p5030.102.092482.132482.09248114.6726899.81
15872023.09.18 21:00t/p5160.102.093122.133122.09312114.8627014.67
15882023.09.18 21:00t/p5180.102.092882.132882.09288114.8627129.52
15892023.09.18 21:00sell5360.102.092120.000000.00000
15902023.09.18 21:00modify5360.102.092122.113122.07312
15912023.09.18 22:00sell5370.102.092910.000000.00000
15922023.09.18 22:00modify5370.102.092912.113912.07391
15932023.09.20 00:00t/p5190.102.083662.123662.08366115.0327244.56
15942023.09.20 07:00t/p5200.102.079712.119712.07971115.2027359.75
15952023.09.20 07:00t/p5210.102.080322.120322.08032115.2127474.96
15962023.09.20 07:00t/p5220.102.081502.121502.08150115.2127590.16
15972023.09.20 07:00t/p5240.102.079642.119642.07964115.2127705.37
15982023.09.20 07:00t/p5250.102.081132.121132.08113115.2127820.57
15992023.09.20 07:00t/p5260.102.079822.119822.07982115.3727935.94
16002023.09.20 07:00t/p5270.102.078192.118192.07819115.3728051.32
16012023.09.20 07:00t/p5280.102.079262.119262.07926115.3828166.70
16022023.09.20 07:00t/p5290.102.078582.118582.07858115.3828282.08
16032023.09.20 11:00t/p5230.102.077092.117092.07709115.2028397.27
16042023.09.20 11:00t/p5300.102.076852.116852.07685115.3728512.64
16052023.09.20 11:00t/p5310.102.076382.116382.07638115.3828628.02
16062023.09.20 11:00t/p5320.102.076032.116032.07603115.3828743.40
16072023.09.20 11:00t/p5330.102.075392.115392.07539115.3828858.78
16082023.09.20 11:00t/p5340.102.074282.114282.07428115.3828974.16
16092023.09.20 11:00t/p5350.102.073812.113812.07381115.3829089.54
16102023.09.20 11:00t/p5360.102.073122.113122.07312115.3729204.92
16112023.09.20 11:00t/p5370.102.073912.113912.07391115.3829320.30
16122023.09.21 11:00sell5380.102.077330.000000.00000
16132023.09.21 11:00modify5380.102.077332.098332.05833
16142023.09.21 12:00sell5390.102.076460.000000.00000
16152023.09.21 12:00modify5390.102.076462.097462.05746
16162023.09.21 13:00sell5400.102.075690.000000.00000
16172023.09.21 13:00modify5400.102.075692.096692.05669
16182023.09.21 14:00sell5410.102.075680.000000.00000
16192023.09.21 14:00modify5410.102.075682.096682.05668
16202023.09.21 15:00sell5420.102.071820.000000.00000
16212023.09.21 15:00modify5420.102.071822.092822.05282
16222023.09.21 16:00sell5430.102.072680.000000.00000
16232023.09.21 16:00modify5430.102.072682.093682.05368
16242023.09.21 17:00sell5440.102.073250.000000.00000
16252023.09.21 17:00modify5440.102.073252.094252.05425
16262023.09.21 18:00sell5450.102.071110.000000.00000
16272023.09.21 18:00modify5450.102.071112.092112.05211
16282023.09.21 19:00sell5460.102.070730.000000.00000
16292023.09.21 19:00modify5460.102.070732.091732.05173
16302023.09.21 20:00sell5470.102.072810.000000.00000
16312023.09.21 20:00modify5470.102.072812.093812.05381
16322023.09.21 21:00sell5480.102.070640.000000.00000
16332023.09.21 21:00modify5480.102.070642.091642.05164
16342023.09.21 22:00sell5490.102.072360.000000.00000
16352023.09.21 22:00modify5490.102.072362.093362.05336
16362023.09.21 23:00sell5500.102.070990.000000.00000
16372023.09.21 23:00modify5500.102.070992.091992.05199
16382023.09.22 09:00t/p5380.102.058332.098332.05833115.5629435.85
16392023.09.22 09:00t/p5390.102.057462.097462.05746115.5629551.41
16402023.09.22 09:00t/p5400.102.056692.096692.05669115.5629666.96
16412023.09.22 09:00t/p5410.102.056682.096682.05668115.5629782.52
16422023.09.22 10:00t/p5440.102.054252.094252.05425115.5629898.07
16432023.09.22 11:00t/p5420.102.052822.092822.05282115.5630013.63
16442023.09.22 11:00t/p5430.102.053682.093682.05368115.5630129.18
16452023.09.22 11:00t/p5470.102.053812.093812.05381115.5630244.74
16462023.09.22 11:00t/p5490.102.053362.093362.05336115.5630360.29
16472023.09.22 12:00t/p5450.102.052112.092112.05211115.5530475.84
16482023.09.22 12:00t/p5500.102.051992.091992.05199115.5530591.38
16492023.09.22 13:00t/p5460.102.051732.091732.05173115.5630706.94
16502023.09.22 13:00t/p5480.102.051642.091642.05164115.5630822.49
16512023.09.26 23:00sell5510.102.043720.000000.00000
16522023.09.26 23:00modify5510.102.043722.064722.02472
16532023.09.27 11:00sell5520.102.048170.000000.00000
16542023.09.27 11:00modify5520.102.048172.069172.02917
16552023.09.27 12:00sell5530.102.048680.000000.00000
16562023.09.27 12:00modify5530.102.048682.069682.02968
16572023.09.27 13:00sell5540.102.047530.000000.00000
16582023.09.27 13:00modify5540.102.047532.068532.02853
16592023.09.27 14:00sell5550.102.047590.000000.00000
16602023.09.27 14:00modify5550.102.047592.068592.02859
16612023.09.27 15:00sell5560.102.042790.000000.00000
16622023.09.27 15:00modify5560.102.042792.063792.02379
16632023.09.27 16:00sell5570.102.047160.000000.00000
16642023.09.27 16:00modify5570.102.047162.068162.02816
16652023.09.27 17:00sell5580.102.048590.000000.00000
16662023.09.27 17:00modify5580.102.048592.069592.02959
16672023.09.27 18:00sell5590.102.050950.000000.00000
16682023.09.27 18:00modify5590.102.050952.071952.03195
16692023.09.27 19:00sell5600.102.050160.000000.00000
16702023.09.27 19:00modify5600.102.050162.071162.03116
16712023.09.27 20:00sell5610.102.049920.000000.00000
16722023.09.27 20:00modify5610.102.049922.070922.03092
16732023.09.27 21:00sell5620.102.048220.000000.00000
16742023.09.27 21:00modify5620.102.048222.069222.02922
16752023.09.27 22:00sell5630.102.048480.000000.00000
16762023.09.27 22:00modify5630.102.048482.069482.02948
16772023.09.27 23:00sell5640.102.050330.000000.00000
16782023.09.27 23:00modify5640.102.050332.071332.03133
16792023.09.28 11:00sell5650.102.046420.000000.00000
16802023.09.28 11:00modify5650.102.046422.067422.02742
16812023.09.28 12:00sell5660.102.050360.000000.00000
16822023.09.28 12:00modify5660.102.050362.071362.03136
16832023.09.28 13:00sell5670.102.050750.000000.00000
16842023.09.28 13:00modify5670.102.050752.071752.03175
16852023.09.28 14:00sell5680.102.048810.000000.00000
16862023.09.28 14:00modify5680.102.048812.069812.02981
16872023.09.28 15:00sell5690.102.047210.000000.00000
16882023.09.28 15:00modify5690.102.047212.068212.02821
16892023.09.28 16:00sell5700.102.046960.000000.00000
16902023.09.28 16:00modify5700.102.046962.067962.02796
16912023.09.29 07:00t/p5590.102.031952.071952.03195115.0330937.52
16922023.09.29 07:00t/p5600.102.031162.071162.03116115.0331052.56
16932023.09.29 07:00t/p5610.102.030922.070922.03092115.0331167.59
16942023.09.29 07:00t/p5640.102.031332.071332.03133115.0231282.61
16952023.09.29 07:00t/p5660.102.031362.071362.03136115.5631398.16
16962023.09.29 07:00t/p5670.102.031752.071752.03175115.5531513.71
16972023.09.29 09:00t/p5520.102.029172.069172.02917115.0331628.74
16982023.09.29 09:00t/p5530.102.029682.069682.02968115.0331743.77
16992023.09.29 09:00t/p5540.102.028532.068532.02853115.0331858.80
17002023.09.29 09:00t/p5550.102.028592.068592.02859115.0331973.83
17012023.09.29 09:00t/p5570.102.028162.068162.02816115.0332088.86
17022023.09.29 09:00t/p5580.102.029592.069592.02959115.0332203.89
17032023.09.29 09:00t/p5620.102.029222.069222.02922115.0232318.91
17042023.09.29 09:00t/p5630.102.029482.069482.02948115.0332433.95
17052023.09.29 09:00t/p5680.102.029812.069812.02981115.5632549.50
17062023.09.29 09:00t/p5690.102.028212.068212.02821115.5632665.06
17072023.09.29 09:00t/p5700.102.027962.067962.02796115.5632780.61
17082023.10.02 11:00sell5710.102.034850.000000.00000
17092023.10.02 11:00modify5710.102.034852.055852.01585
17102023.10.02 12:00sell5720.102.035940.000000.00000
17112023.10.02 12:00modify5720.102.035942.056942.01694
17122023.10.02 13:00sell5730.102.036380.000000.00000
17132023.10.02 13:00modify5730.102.036382.057382.01738
17142023.10.02 14:00sell5740.102.036270.000000.00000
17152023.10.02 14:00modify5740.102.036272.057272.01727
17162023.10.02 15:00sell5750.102.035530.000000.00000
17172023.10.02 15:00modify5750.102.035532.056532.01653
17182023.10.02 16:00sell5760.102.036000.000000.00000
17192023.10.02 16:00modify5760.102.036002.057002.01700
17202023.10.02 17:00sell5770.102.036150.000000.00000
17212023.10.02 17:00modify5770.102.036152.057152.01715
17222023.10.02 18:00sell5780.102.035140.000000.00000
17232023.10.02 18:00modify5780.102.035142.056142.01614
17242023.10.02 19:00sell5790.102.035840.000000.00000
17252023.10.02 19:00modify5790.102.035842.056842.01684
17262023.10.02 20:00sell5800.102.033070.000000.00000
17272023.10.02 20:00modify5800.102.033072.054072.01407
17282023.10.02 21:00sell5810.102.030610.000000.00000
17292023.10.02 21:00modify5810.102.030612.051612.01161
17302023.10.02 22:00sell5820.102.031310.000000.00000
17312023.10.02 22:00modify5820.102.031312.052312.01231
17322023.10.02 23:00sell5830.102.032190.000000.00000
17332023.10.02 23:00modify5830.102.032192.053192.01319
17342023.10.04 02:00s/l5800.102.054072.054072.01407-128.2532652.36
17352023.10.04 02:00s/l5810.102.051612.051612.01161-128.2632524.10
17362023.10.04 02:00s/l5820.102.052312.052312.01231-128.2532395.85
17372023.10.04 02:00s/l5830.102.053192.053192.01319-128.2532267.60
17382023.10.04 10:00s/l5710.102.055852.055852.01585-128.2632139.34
17392023.10.04 10:00s/l5720.102.056942.056942.01694-128.2632011.08
17402023.10.04 10:00s/l5740.102.057272.057272.01727-128.2631882.82
17412023.10.04 10:00s/l5750.102.056532.056532.01653-128.2631754.56
17422023.10.04 10:00s/l5760.102.057002.057002.01700-128.2631626.31
17432023.10.04 10:00s/l5770.102.057152.057152.01715-128.2531498.06
17442023.10.04 10:00s/l5780.102.056142.056142.01614-128.2631369.80
17452023.10.04 10:00s/l5790.102.056842.056842.01684-128.2631241.54
17462023.10.04 11:00s/l5730.102.057382.057382.01738-128.2631113.28
17472023.10.04 11:00sell5840.102.055420.000000.00000
17482023.10.04 11:00modify5840.102.055422.076422.03642
17492023.10.04 12:00sell5850.102.054110.000000.00000
17502023.10.04 12:00modify5850.102.054112.075112.03511
17512023.10.04 13:00sell5860.102.056470.000000.00000
17522023.10.04 13:00modify5860.102.056472.077472.03747
17532023.10.04 14:00sell5870.102.055860.000000.00000
17542023.10.04 14:00modify5870.102.055862.076862.03686
17552023.10.04 15:00sell5880.102.057110.000000.00000
17562023.10.04 15:00modify5880.102.057112.078112.03811
17572023.10.04 16:00sell5890.102.052500.000000.00000
17582023.10.04 16:00modify5890.102.052502.073502.03350
17592023.10.04 17:00sell5900.102.053480.000000.00000
17602023.10.04 17:00modify5900.102.053482.074482.03448
17612023.10.04 18:00sell5910.102.054100.000000.00000
17622023.10.04 18:00modify5910.102.054102.075102.03510
17632023.10.04 19:00sell5920.102.054470.000000.00000
17642023.10.04 19:00modify5920.102.054472.075472.03547
17652023.10.04 20:00sell5930.102.053510.000000.00000
17662023.10.04 20:00modify5930.102.053512.074512.03451
17672023.10.04 21:00sell5940.102.050420.000000.00000
17682023.10.04 21:00modify5940.102.050422.071422.03142
17692023.10.04 22:00sell5950.102.052110.000000.00000
17702023.10.04 22:00modify5950.102.052112.073112.03311
17712023.10.04 23:00sell5960.102.051760.000000.00000
17722023.10.04 23:00modify5960.102.051762.072762.03276
17732023.10.06 11:00sell5970.102.047790.000000.00000
17742023.10.06 11:00modify5970.102.047792.068792.02879
17752023.10.06 12:00sell5980.102.047350.000000.00000
17762023.10.06 12:00modify5980.102.047352.068352.02835
17772023.10.06 13:00sell5990.102.042850.000000.00000
17782023.10.06 13:00modify5990.102.042852.063852.02385
17792023.10.06 14:00sell6000.102.045520.000000.00000
17802023.10.06 14:00modify6000.102.045522.066522.02652
17812023.10.09 08:00t/p5880.102.038112.078112.03811114.8631228.13
17822023.10.09 09:00t/p5860.102.037472.077472.03747114.8531342.98
17832023.10.09 11:00t/p5840.102.036422.076422.03642114.8631457.84
17842023.10.09 11:00t/p5870.102.036862.076862.03686114.8631572.69
17852023.10.09 11:00sell6010.102.036530.000000.00000
17862023.10.09 11:00modify6010.102.036532.057532.01753
17872023.10.09 12:00sell6020.102.035400.000000.00000
17882023.10.09 12:00modify6020.102.035402.056402.01640
17892023.10.09 13:00sell6030.102.035750.000000.00000
17902023.10.09 13:00modify6030.102.035752.056752.01675
17912023.10.09 14:00t/p5850.102.035112.075112.03511114.8631687.55
17922023.10.09 14:00t/p5910.102.035102.075102.03510114.8631802.40
17932023.10.09 14:00t/p5920.102.035472.075472.03547114.8631917.26
17942023.10.09 14:00sell6040.102.034950.000000.00000
17952023.10.09 14:00modify6040.102.034952.055952.01595
17962023.10.09 15:00t/p5890.102.033502.073502.03350114.8532032.11
17972023.10.09 15:00t/p5900.102.034482.074482.03448114.8632146.96
17982023.10.09 15:00t/p5930.102.034512.074512.03451114.8532261.81
17992023.10.09 15:00t/p5950.102.033112.073112.03311114.8632376.67
18002023.10.09 15:00sell6050.102.034960.000000.00000
18012023.10.09 15:00modify6050.102.034962.055962.01596
18022023.10.09 16:00sell6060.102.033200.000000.00000
18032023.10.09 16:00modify6060.102.033202.054202.01420
18042023.10.09 17:00sell6070.102.032460.000000.00000
18052023.10.09 17:00modify6070.102.032462.053462.01346
18062023.10.09 18:00t/p5960.102.032762.072762.03276114.8532491.51
18072023.10.09 18:00sell6080.102.032750.000000.00000
18082023.10.09 18:00modify6080.102.032752.053752.01375
18092023.10.09 19:00t/p5940.102.031422.071422.03142114.8532606.36
18102023.10.09 19:00sell6090.102.030470.000000.00000
18112023.10.09 19:00modify6090.102.030472.051472.01147
18122023.10.10 02:00t/p5970.102.028792.068792.02879115.3732721.73
18132023.10.10 19:00sell6100.102.033640.000000.00000
18142023.10.10 19:00modify6100.102.033642.054642.01464
18152023.10.10 20:00sell6110.102.032260.000000.00000
18162023.10.10 20:00modify6110.102.032262.053262.01326
18172023.10.11 11:00sell6120.102.040570.000000.00000
18182023.10.11 11:00modify6120.102.040572.061572.02157
18192023.10.11 12:00sell6130.102.041900.000000.00000
18202023.10.11 12:00modify6130.102.041902.062902.02290
18212023.10.11 13:00sell6140.102.043010.000000.00000
18222023.10.11 13:00modify6140.102.043012.064012.02401
18232023.10.11 15:00close6140.102.042762.064012.024011.5232723.25
18242023.10.11 15:00close6130.102.042762.062902.02290-5.2432718.01
18252023.10.11 15:00close6120.102.042762.061572.02157-13.3432704.67
18262023.10.11 15:00close6110.102.042762.053262.01326-64.1332640.53
18272023.10.11 15:00close6100.102.042762.054642.01464-55.7232584.81
18282023.10.11 15:00close6090.102.042762.051472.01147-75.2132509.60
18292023.10.11 15:00close6080.102.042762.053752.01375-61.3232448.28
18302023.10.11 15:00close6070.102.042762.053462.01346-63.0932385.19
18312023.10.11 15:00close6060.102.042762.054202.01420-58.5832326.61
18322023.10.11 15:00close6050.102.042762.055962.01596-47.8632278.75
18332023.10.11 15:00close6040.102.042762.055952.01595-47.9232230.83
18342023.10.11 15:00close6030.102.042762.056752.01675-43.0532187.78
18352023.10.11 15:00close6020.102.042762.056402.01640-45.1832142.60
18362023.10.11 15:00close6010.102.042762.057532.01753-38.3032104.30
18372023.10.11 15:00close6000.102.042762.066522.0265216.2932120.59
18382023.10.11 15:00close5990.102.042762.063852.023850.0332120.61
18392023.10.11 15:00close5980.102.042762.068352.0283527.4332148.04
18402023.10.11 15:00close5650.102.042762.067422.0274220.3732168.41
18412023.10.11 15:00close5560.102.042762.063792.02379-2.2732166.14
18422023.10.11 15:00close5510.102.042762.064722.024723.2232169.36
18432023.10.11 16:00buy6150.102.043530.000000.00000
18442023.10.11 16:00modify6150.102.043532.022532.06253
18452023.10.13 05:00t/p6150.102.062532.022532.06253114.2932283.65
18462023.10.16 11:00buy6160.102.054810.000000.00000
18472023.10.16 11:00modify6160.102.054812.033812.07381
18482023.10.16 12:00buy6170.102.056750.000000.00000
18492023.10.16 12:00modify6170.102.056752.035752.07575
18502023.10.16 13:00buy6180.102.055670.000000.00000
18512023.10.16 13:00modify6180.102.055672.034672.07467
18522023.10.16 14:00buy6190.102.057690.000000.00000
18532023.10.16 14:00modify6190.102.057692.036692.07669
18542023.10.16 15:00buy6200.102.059420.000000.00000
18552023.10.16 15:00modify6200.102.059422.038422.07842
18562023.10.16 16:00buy6210.102.059830.000000.00000
18572023.10.16 16:00modify6210.102.059832.038832.07883
18582023.10.16 17:00buy6220.102.059770.000000.00000
18592023.10.16 17:00modify6220.102.059772.038772.07877
18602023.10.16 18:00buy6230.102.060680.000000.00000
18612023.10.16 18:00modify6230.102.060682.039682.07968
18622023.10.16 19:00buy6240.102.060940.000000.00000
18632023.10.16 19:00modify6240.102.060942.039942.07994
18642023.10.16 20:00buy6250.102.061920.000000.00000
18652023.10.16 20:00modify6250.102.061922.040922.08092
18662023.10.16 21:00buy6260.102.061270.000000.00000
18672023.10.16 21:00modify6260.102.061272.040272.08027
18682023.10.16 22:00buy6270.102.067230.000000.00000
18692023.10.16 22:00modify6270.102.067232.046232.08623
18702023.10.17 20:00buy6280.102.066590.000000.00000
18712023.10.17 20:00modify6280.102.066592.045592.08559
18722023.10.17 21:00buy6290.102.066190.000000.00000
18732023.10.17 21:00modify6290.102.066192.045192.08519
18742023.10.17 22:00buy6300.102.066180.000000.00000
18752023.10.17 22:00modify6300.102.066182.045182.08518
18762023.10.17 23:00buy6310.102.067160.000000.00000
18772023.10.17 23:00modify6310.102.067162.046162.08616
18782023.10.18 11:00buy6320.102.067410.000000.00000
18792023.10.18 11:00modify6320.102.067412.046412.08641
18802023.10.18 12:00buy6330.102.069500.000000.00000
18812023.10.18 12:00modify6330.102.069502.048502.08850
18822023.10.18 13:00buy6340.102.070040.000000.00000
18832023.10.18 13:00modify6340.102.070042.049042.08904
18842023.10.18 14:00buy6350.102.070100.000000.00000
18852023.10.18 14:00modify6350.102.070102.049102.08910
18862023.10.18 16:00t/p6160.102.073812.033812.07381114.8832398.53
18872023.10.18 17:00t/p6180.102.074672.034672.07467114.8832513.42
18882023.10.19 01:00t/p6170.102.075752.035752.07575114.0032627.42
18892023.10.19 01:00t/p6190.102.076692.036692.07669113.9932741.41
18902023.10.19 02:00t/p6200.102.078422.038422.07842113.9932855.40
18912023.10.19 02:00t/p6210.102.078832.038832.07883114.0032969.40
18922023.10.19 02:00t/p6220.102.078772.038772.07877113.9933083.39
18932023.10.19 03:00t/p6230.102.079682.039682.07968113.9933197.38
18942023.10.19 03:00t/p6240.102.079942.039942.07994113.9933311.37
18952023.10.19 03:00t/p6260.102.080272.040272.08027113.9933425.36
18962023.10.19 04:00t/p6250.102.080922.040922.08092113.9933539.35
18972023.10.20 14:00t/p6290.102.085192.045192.08519113.9933653.34
18982023.10.20 14:00t/p6300.102.085182.045182.08518113.9933767.33
18992023.10.20 15:00t/p6280.102.085592.045592.08559113.9933881.32
19002023.10.20 16:00t/p6270.102.086232.046232.08623113.6933995.01
19012023.10.20 16:00t/p6310.102.086162.046162.08616113.9934109.00
19022023.10.20 16:00t/p6320.102.086412.046412.08641114.3034223.30
19032023.10.20 20:00t/p6330.102.088502.048502.08850114.2934337.59
19042023.10.23 02:00t/p6340.102.089042.049042.08904113.9934451.58
19052023.10.23 02:00t/p6350.102.089102.049102.08910114.0034565.58
19062023.10.26 11:00buy6360.102.082390.000000.00000
19072023.10.26 11:00modify6360.102.082392.061392.10139
19082023.10.26 12:00buy6370.102.086390.000000.00000
19092023.10.26 12:00modify6370.102.086392.065392.10539
19102023.10.26 13:00buy6380.102.084250.000000.00000
19112023.10.26 13:00modify6380.102.084252.063252.10325
19122023.10.26 14:00buy6390.102.083950.000000.00000
19132023.10.26 14:00modify6390.102.083952.062952.10295
19142023.10.26 15:00buy6400.102.084080.000000.00000
19152023.10.26 15:00modify6400.102.084082.063082.10308
19162023.10.26 16:00buy6410.102.083420.000000.00000
19172023.10.26 16:00modify6410.102.083422.062422.10242
19182023.10.26 17:00buy6420.102.083960.000000.00000
19192023.10.26 17:00modify6420.102.083962.062962.10296
19202023.10.26 18:00buy6430.102.083450.000000.00000
19212023.10.26 18:00modify6430.102.083452.062452.10245
19222023.10.26 19:00buy6440.102.083910.000000.00000
19232023.10.26 19:00modify6440.102.083912.062912.10291
19242023.10.26 20:00buy6450.102.084060.000000.00000
19252023.10.26 20:00modify6450.102.084062.063062.10306
19262023.10.26 21:00buy6460.102.083670.000000.00000
19272023.10.26 21:00modify6460.102.083672.062672.10267
19282023.10.26 22:00buy6470.102.083970.000000.00000
19292023.10.26 22:00modify6470.102.083972.062972.10297
19302023.10.26 23:00buy6480.102.084940.000000.00000
19312023.10.26 23:00modify6480.102.084942.063942.10394
19322023.10.27 11:00buy6490.102.082580.000000.00000
19332023.10.27 11:00modify6490.102.082582.061582.10158
19342023.10.27 12:00buy6500.102.081510.000000.00000
19352023.10.27 12:00modify6500.102.081512.060512.10051
19362023.10.27 13:00buy6510.102.081390.000000.00000
19372023.10.27 13:00modify6510.102.081392.060392.10039
19382023.10.27 14:00buy6520.102.083440.000000.00000
19392023.10.27 14:00modify6520.102.083442.062442.10244
19402023.10.27 15:00buy6530.102.084740.000000.00000
19412023.10.27 15:00modify6530.102.084742.063742.10374
19422023.10.27 16:00buy6540.102.086700.000000.00000
19432023.10.27 16:00modify6540.102.086702.065702.10570
19442023.10.27 17:00buy6550.102.086280.000000.00000
19452023.10.27 17:00modify6550.102.086282.065282.10528
19462023.11.01 15:00close6550.102.077772.065282.10528-52.6234512.96
19472023.11.01 15:00close6540.102.077772.065702.10570-55.1734457.78
19482023.11.01 15:00close6530.102.077772.063742.10374-43.2634414.52
19492023.11.01 15:00close6520.102.077772.062442.10244-35.3634379.16
19502023.11.01 15:00close6510.102.077772.060392.10039-22.9034356.25
19512023.11.01 15:00close6500.102.077772.060512.10051-23.6334332.62
19522023.11.01 15:00close6490.102.077772.061582.10158-30.1334302.48
19532023.11.01 15:00close6480.102.077772.063942.10394-44.7734257.71
19542023.11.01 15:00close6470.102.077772.062972.10297-38.8834218.83
19552023.11.01 15:00close6460.102.077772.062672.10267-37.0534181.78
19562023.11.01 15:00close6450.102.077772.063062.10306-39.4334142.35
19572023.11.01 15:00close6440.102.077772.062912.10291-38.5134103.84
19582023.11.01 15:00close6430.102.077772.062452.10245-35.7234068.11
19592023.11.01 15:00close6420.102.077772.062962.10296-38.8234029.29
19602023.11.01 15:00close6410.102.077772.062422.10242-35.5433993.75
19612023.11.01 15:00close6400.102.077772.063082.10308-39.5533954.20
19622023.11.01 15:00close6390.102.077772.062952.10295-38.7633915.44
19632023.11.01 15:00close6380.102.077772.063252.10325-40.5833874.86
19642023.11.01 15:00close6370.102.077772.065392.10539-53.5933821.26
19652023.11.01 15:00close6360.102.077772.061392.10139-29.2733791.99
19662023.11.06 18:00buy6560.102.070410.000000.00000
19672023.11.06 18:00modify6560.102.070412.049412.08941
19682023.11.06 19:00buy6570.102.069310.000000.00000
19692023.11.06 19:00modify6570.102.069312.048312.08831
19702023.11.06 20:00buy6580.102.070160.000000.00000
19712023.11.06 20:00modify6580.102.070162.049162.08916
19722023.11.06 21:00buy6590.102.070300.000000.00000
19732023.11.06 21:00modify6590.102.070302.049302.08930
19742023.11.06 22:00buy6600.102.068620.000000.00000
19752023.11.06 22:00modify6600.102.068622.047622.08762
19762023.11.06 23:00buy6610.102.069670.000000.00000
19772023.11.06 23:00modify6610.102.069672.048672.08867
19782023.11.07 11:00buy6620.102.076310.000000.00000
19792023.11.07 11:00modify6620.102.076312.055312.09531
19802023.11.07 12:00buy6630.102.077370.000000.00000
19812023.11.07 12:00modify6630.102.077372.056372.09637
19822023.11.07 13:00buy6640.102.079280.000000.00000
19832023.11.07 13:00modify6640.102.079282.058282.09828
19842023.11.07 14:00buy6650.102.078150.000000.00000
19852023.11.07 14:00modify6650.102.078152.057152.09715
19862023.11.07 15:00buy6660.102.076970.000000.00000
19872023.11.07 15:00modify6660.102.076972.055972.09597
19882023.11.07 16:00buy6670.102.075030.000000.00000
19892023.11.07 16:00modify6670.102.075032.054032.09403
19902023.11.07 17:00buy6680.102.073560.000000.00000
19912023.11.07 17:00modify6680.102.073562.052562.09256
19922023.11.07 18:00buy6690.102.072690.000000.00000
19932023.11.07 18:00modify6690.102.072692.051692.09169
19942023.11.07 19:00buy6700.102.071440.000000.00000
19952023.11.07 19:00modify6700.102.071442.050442.09044
19962023.11.07 20:00buy6710.102.071610.000000.00000
19972023.11.07 20:00modify6710.102.071612.050612.09061
19982023.11.07 21:00buy6720.102.071790.000000.00000
19992023.11.07 21:00modify6720.102.071792.050792.09079
20002023.11.07 22:00buy6730.102.071900.000000.00000
20012023.11.07 22:00modify6730.102.071902.050902.09090
20022023.11.07 23:00buy6740.102.072320.000000.00000
20032023.11.07 23:00modify6740.102.072322.051322.09132
20042023.11.08 14:00buy6750.102.070250.000000.00000
20052023.11.08 14:00modify6750.102.070252.049252.08925
20062023.11.13 22:00t/p6570.102.088312.048312.08831113.4033905.40
20072023.11.13 22:00t/p6580.102.089162.049162.08916113.3934018.79
20082023.11.13 22:00t/p6590.102.089302.049302.08930113.3934132.19
20092023.11.13 22:00t/p6600.102.087622.047622.08762113.3934245.58
20102023.11.13 22:00t/p6610.102.088672.048672.08867113.4034358.98
20112023.11.13 22:00t/p6750.102.089252.049252.08925113.9934472.98
20122023.11.14 04:00t/p6560.102.089412.049412.08941113.1034586.07
20132023.11.14 06:00t/p6700.102.090442.050442.09044113.3934699.47
20142023.11.14 06:00t/p6710.102.090612.050612.09061113.4034812.87
20152023.11.14 06:00t/p6720.102.090792.050792.09079113.3934926.27
20162023.11.14 06:00t/p6730.102.090902.050902.09090113.3935039.66
20172023.11.14 06:00t/p6740.102.091322.051322.09132113.3935153.05
20182023.11.14 08:00t/p6670.102.094032.054032.09403113.3935266.45
20192023.11.14 08:00t/p6680.102.092562.052562.09256113.3935379.84
20202023.11.14 08:00t/p6690.102.091692.051692.09169113.3935493.24
20212023.11.14 13:00t/p6620.102.095312.055312.09531113.3935606.63
20222023.11.14 13:00t/p6630.102.096372.056372.09637113.4035720.04
20232023.11.14 13:00t/p6660.102.095972.055972.09597113.4035833.44
20242023.11.15 12:00close6650.102.063882.057152.09715-89.1135744.33
20252023.11.15 12:00close6640.102.063882.058282.09828-95.9835648.34
20262023.11.17 11:00sell6760.102.073280.000000.00000
20272023.11.17 11:00modify6760.102.073282.094282.05428
20282023.11.17 12:00sell6770.102.076890.000000.00000
20292023.11.17 12:00modify6770.102.076892.097892.05789
20302023.11.17 13:00sell6780.102.077880.000000.00000
20312023.11.17 13:00modify6780.102.077882.098882.05888
20322023.11.17 14:00sell6790.102.079190.000000.00000
20332023.11.17 14:00modify6790.102.079192.100192.06019
20342023.11.17 15:00sell6800.102.080030.000000.00000
20352023.11.17 15:00modify6800.102.080032.101032.06103
20362023.11.17 16:00sell6810.102.079280.000000.00000
20372023.11.17 16:00modify6810.102.079282.100282.06028
20382023.11.17 17:00sell6820.102.081880.000000.00000
20392023.11.17 17:00modify6820.102.081882.102882.06288
20402023.11.17 18:00sell6830.102.079980.000000.00000
20412023.11.17 18:00modify6830.102.079982.100982.06098
20422023.11.17 19:00sell6840.102.080500.000000.00000
20432023.11.17 19:00modify6840.102.080502.101502.06150
20442023.11.17 20:00sell6850.102.080010.000000.00000
20452023.11.17 20:00modify6850.102.080012.101012.06101
20462023.11.17 21:00sell6860.102.081040.000000.00000
20472023.11.17 21:00modify6860.102.081042.102042.06204
20482023.11.19 22:00sell6870.102.075470.000000.00000
20492023.11.19 22:00modify6870.102.075472.096472.05647
20502023.11.19 23:00sell6880.102.077800.000000.00000
20512023.11.19 23:00modify6880.102.077802.098802.05880
20522023.11.20 20:00sell6890.102.073560.000000.00000
20532023.11.20 20:00modify6890.102.073562.094562.05456
20542023.11.20 21:00sell6900.102.070650.000000.00000
20552023.11.20 21:00modify6900.102.070652.091652.05165
20562023.11.21 09:00t/p6790.102.060192.100192.06019115.3835763.73
20572023.11.21 09:00t/p6800.102.061032.101032.06103115.3735879.10
20582023.11.21 09:00t/p6810.102.060282.100282.06028115.3835994.48
20592023.11.21 09:00t/p6820.102.062882.102882.06288115.3736109.85
20602023.11.21 09:00t/p6830.102.060982.100982.06098115.3836225.23
20612023.11.21 09:00t/p6840.102.061502.101502.06150115.3836340.61
20622023.11.21 09:00t/p6850.102.061012.101012.06101115.3736455.98
20632023.11.21 09:00t/p6860.102.062042.102042.06204115.3836571.36
20642023.11.22 08:00close6900.102.077732.091652.05165-43.4836527.88
20652023.11.22 08:00close6890.102.077732.094562.05456-25.7536502.13
20662023.11.22 08:00close6880.102.077732.098802.05880-0.1036502.03
20672023.11.22 08:00close6870.102.077732.096472.05647-14.2936487.73
20682023.11.22 08:00close6780.102.077732.098882.058880.3936488.12
20692023.11.22 08:00close6770.102.077732.097892.05789-5.6436482.47
20702023.11.22 08:00close6760.102.077732.094282.05428-27.6336454.84
20712023.11.22 11:00buy6910.102.076260.000000.00000
20722023.11.22 11:00modify6910.102.076262.055262.09526
20732023.11.22 12:00buy6920.102.076730.000000.00000
20742023.11.22 12:00modify6920.102.076732.055732.09573
20752023.11.22 13:00buy6930.102.077290.000000.00000
20762023.11.22 13:00modify6930.102.077292.056292.09629
20772023.11.22 14:00buy6940.102.077620.000000.00000
20782023.11.22 14:00modify6940.102.077622.056622.09662
20792023.11.22 15:00buy6950.102.075700.000000.00000
20802023.11.22 15:00modify6950.102.075702.054702.09470
20812023.11.22 16:00buy6960.102.073790.000000.00000
20822023.11.22 16:00modify6960.102.073792.052792.09279
20832023.11.22 17:00buy6970.102.073860.000000.00000
20842023.11.22 17:00modify6970.102.073862.052862.09286
20852023.11.22 18:00buy6980.102.074190.000000.00000
20862023.11.22 18:00modify6980.102.074192.053192.09319
20872023.11.22 19:00buy6990.102.074840.000000.00000
20882023.11.22 19:00modify6990.102.074842.053842.09384
20892023.11.22 20:00buy7000.102.074460.000000.00000
20902023.11.22 20:00modify7000.102.074462.053462.09346
20912023.11.22 21:00buy7010.102.075710.000000.00000
20922023.11.22 21:00modify7010.102.075712.054712.09471
20932023.11.22 22:00buy7020.102.073400.000000.00000
20942023.11.22 22:00modify7020.102.073402.052402.09240
20952023.11.22 23:00buy7030.102.075030.000000.00000
20962023.11.22 23:00modify7030.102.075032.054032.09403
20972023.11.23 11:00buy7040.102.076100.000000.00000
20982023.11.23 11:00modify7040.102.076102.055102.09510
20992023.11.23 12:00buy7050.102.076100.000000.00000
21002023.11.23 12:00modify7050.102.076102.055102.09510
21012023.11.23 13:00buy7060.102.076640.000000.00000
21022023.11.23 13:00modify7060.102.076642.055642.09564
21032023.11.23 14:00buy7070.102.074630.000000.00000
21042023.11.23 14:00modify7070.102.074632.053632.09363
21052023.11.23 15:00buy7080.102.074200.000000.00000
21062023.11.23 15:00modify7080.102.074202.053202.09320
21072023.11.23 16:00buy7090.102.074520.000000.00000
21082023.11.23 16:00modify7090.102.074522.053522.09352
21092023.11.23 17:00buy7100.102.072910.000000.00000
21102023.11.23 17:00modify7100.102.072912.051912.09191
21112023.11.29 02:00s/l6910.102.055262.055262.09526-129.7336325.11
21122023.11.29 02:00s/l6920.102.055732.055732.09573-129.7336195.39
21132023.11.29 02:00s/l6930.102.056292.056292.09629-129.7336065.66
21142023.11.29 02:00s/l6940.102.056622.056622.09662-129.7335935.94
21152023.11.29 02:00s/l6950.102.054702.054702.09470-129.7335806.21
21162023.11.29 02:00s/l6960.102.052792.052792.09279-129.7335676.49
21172023.11.29 02:00s/l6970.102.052862.052862.09286-129.7335546.76
21182023.11.29 02:00s/l6980.102.053192.053192.09319-129.7335417.03
21192023.11.29 02:00s/l6990.102.053842.053842.09384-129.7435287.30
21202023.11.29 02:00s/l7000.102.053462.053462.09346-129.7335157.57
21212023.11.29 02:00s/l7010.102.054712.054712.09471-129.7335027.85
21222023.11.29 02:00s/l7020.102.052402.052402.09240-129.7334898.12
21232023.11.29 02:00s/l7030.102.054032.054032.09403-129.7334768.40
21242023.11.29 02:00s/l7040.102.055102.055102.09510-128.8334639.57
21252023.11.29 02:00s/l7050.102.055102.055102.09510-128.8334510.73
21262023.11.29 02:00s/l7060.102.055642.055642.09564-128.8334381.90
21272023.11.29 02:00s/l7070.102.053632.053632.09363-128.8334253.07
21282023.11.29 02:00s/l7080.102.053202.053202.09320-128.8434124.23
21292023.11.29 02:00s/l7090.102.053522.053522.09352-128.8333995.40
21302023.11.29 02:00s/l7100.102.051912.051912.09191-128.8333866.57
21312023.11.29 11:00sell7110.102.063060.000000.00000
21322023.11.29 11:00modify7110.102.063062.084062.04406
21332023.11.29 12:00sell7120.102.061690.000000.00000
21342023.11.29 12:00modify7120.102.061692.082692.04269
21352023.11.29 14:00sell7130.102.063060.000000.00000
21362023.11.29 14:00modify7130.102.063062.084062.04406
21372023.11.29 15:00sell7140.102.061070.000000.00000
21382023.11.29 15:00modify7140.102.061072.082072.04207
21392023.11.29 16:00sell7150.102.062330.000000.00000
21402023.11.29 16:00modify7150.102.062332.083332.04333
21412023.11.29 17:00sell7160.102.063400.000000.00000
21422023.11.29 17:00modify7160.102.063402.084402.04440
21432023.11.29 18:00sell7170.102.063120.000000.00000
21442023.11.29 18:00modify7170.102.063122.084122.04412
21452023.11.29 19:00sell7180.102.063310.000000.00000
21462023.11.29 19:00modify7180.102.063312.084312.04431
21472023.11.29 20:00sell7190.102.063820.000000.00000
21482023.11.29 20:00modify7190.102.063822.084822.04482
21492023.11.29 21:00sell7200.102.063000.000000.00000
21502023.11.29 21:00modify7200.102.063002.084002.04400
21512023.11.29 22:00sell7210.102.059510.000000.00000
21522023.11.29 22:00modify7210.102.059512.080512.04051
21532023.11.29 23:00sell7220.102.060410.000000.00000
21542023.11.29 23:00modify7220.102.060412.081412.04141
21552023.11.30 11:00sell7230.102.056850.000000.00000
21562023.11.30 11:00modify7230.102.056852.077852.03785
21572023.11.30 12:00sell7240.102.058110.000000.00000
21582023.11.30 12:00modify7240.102.058112.079112.03911
21592023.11.30 13:00sell7250.102.057060.000000.00000
21602023.11.30 13:00modify7250.102.057062.078062.03806
21612023.11.30 14:00sell7260.102.054800.000000.00000
21622023.11.30 14:00modify7260.102.054802.075802.03580
21632023.11.30 15:00sell7270.102.056620.000000.00000
21642023.11.30 15:00modify7270.102.056622.077622.03762
21652023.11.30 16:00sell7280.102.049390.000000.00000
21662023.11.30 16:00modify7280.102.049392.070392.03039
21672023.11.30 17:00sell7290.102.050050.000000.00000
21682023.11.30 17:00modify7290.102.050052.071052.03105
21692023.11.30 18:00sell7300.102.050570.000000.00000
21702023.11.30 18:00modify7300.102.050572.071572.03157
21712023.12.01 02:00t/p7110.102.044062.084062.04406115.0233981.59
21722023.12.01 02:00t/p7130.102.044062.084062.04406115.0234096.61
21732023.12.01 02:00t/p7160.102.044402.084402.04440115.0234211.63
21742023.12.01 02:00t/p7170.102.044122.084122.04412115.0334326.66
21752023.12.01 02:00t/p7180.102.044312.084312.04431115.0234441.68
21762023.12.01 02:00t/p7190.102.044822.084822.04482115.0334556.71
21772023.12.01 02:00t/p7200.102.044002.084002.04400115.0334671.74
21782023.12.01 11:00sell7310.102.049020.000000.00000
21792023.12.01 11:00modify7310.102.049022.070022.03002
21802023.12.01 12:00sell7320.102.049360.000000.00000
21812023.12.01 12:00modify7320.102.049362.070362.03036
21822023.12.01 13:00sell7330.102.050660.000000.00000
21832023.12.01 13:00modify7330.102.050662.071662.03166
21842023.12.01 14:00sell7340.102.050370.000000.00000
21852023.12.01 14:00modify7340.102.050372.071372.03137
21862023.12.01 15:00sell7350.102.049580.000000.00000
21872023.12.01 15:00modify7350.102.049582.070582.03058
21882023.12.01 16:00sell7360.102.045520.000000.00000
21892023.12.01 16:00modify7360.102.045522.066522.02652
21902023.12.01 17:00sell7370.102.046540.000000.00000
21912023.12.01 17:00modify7370.102.046542.067542.02754
21922023.12.04 01:00t/p7120.102.042692.082692.04269114.8634786.60
21932023.12.04 01:00t/p7140.102.042072.082072.04207114.8634901.45
21942023.12.04 01:00t/p7150.102.043332.083332.04333114.8635016.31
21952023.12.04 01:00t/p7210.102.040512.080512.04051114.8635131.17
21962023.12.04 01:00t/p7220.102.041412.081412.04141114.8635246.02
21972023.12.04 11:00sell7380.102.044410.000000.00000
21982023.12.04 11:00modify7380.102.044412.065412.02541
21992023.12.04 12:00sell7390.102.047370.000000.00000
22002023.12.04 12:00modify7390.102.047372.068372.02837
22012023.12.04 13:00sell7400.102.045200.000000.00000
22022023.12.04 13:00modify7400.102.045202.066202.02620
22032023.12.04 14:00sell7410.102.045370.000000.00000
22042023.12.04 14:00modify7410.102.045372.066372.02637
22052023.12.04 15:00sell7420.102.045340.000000.00000
22062023.12.04 15:00modify7420.102.045342.066342.02634
22072023.12.05 05:00close7420.102.054642.066342.02634-56.8235189.20
22082023.12.05 05:00close7410.102.054642.066372.02637-56.6435132.55
22092023.12.05 05:00close7400.102.054642.066202.02620-57.6735074.88
22102023.12.05 05:00close7390.102.054642.068372.02837-44.4535030.42
22112023.12.05 05:00close7380.102.054642.065412.02541-62.4834967.94
22122023.12.05 05:00close7370.102.054642.067542.02754-49.6934918.25
22132023.12.05 05:00close7360.102.054642.066522.02652-55.9034862.35
22142023.12.05 05:00close7350.102.054642.070582.03058-31.1734831.18
22152023.12.05 05:00close7340.102.054642.071372.03137-26.3634804.82
22162023.12.05 05:00close7330.102.054642.071662.03166-24.6034780.22
22172023.12.05 05:00close7320.102.054642.070362.03036-32.5134747.71
22182023.12.05 05:00close7310.102.054642.070022.03002-34.5834713.13
22192023.12.05 05:00close7300.102.054642.071572.03157-25.3134687.82
22202023.12.05 05:00close7290.102.054642.071052.03105-28.4834659.33
22212023.12.05 05:00close7280.102.054642.070392.03039-32.5034626.83
22222023.12.05 05:00close7270.102.054642.077622.0376211.5434638.36
22232023.12.05 05:00close7260.102.054642.075802.035800.4534638.81
22242023.12.05 05:00close7250.102.054642.078062.0380614.2234653.03
22252023.12.05 05:00close7240.102.054642.079112.0391120.6134673.63
22262023.12.05 05:00close7230.102.054642.077852.0378512.9434686.57
22272023.12.05 11:00buy7430.102.055130.000000.00000
22282023.12.05 11:00modify7430.102.055132.034132.07413
22292023.12.05 12:00buy7440.102.055700.000000.00000
22302023.12.05 12:00modify7440.102.055702.034702.07470
22312023.12.05 13:00buy7450.102.056300.000000.00000
22322023.12.05 13:00modify7450.102.056302.035302.07530
22332023.12.05 14:00buy7460.102.059150.000000.00000
22342023.12.05 14:00modify7460.102.059152.038152.07815
22352023.12.05 15:00buy7470.102.056860.000000.00000
22362023.12.05 15:00modify7470.102.056862.035862.07586
22372023.12.05 16:00buy7480.102.053600.000000.00000
22382023.12.05 16:00modify7480.102.053602.032602.07260
22392023.12.05 17:00buy7490.102.053550.000000.00000
22402023.12.05 17:00modify7490.102.053552.032552.07255
22412023.12.05 18:00buy7500.102.052680.000000.00000
22422023.12.05 18:00modify7500.102.052682.031682.07168
22432023.12.05 19:00buy7510.102.052250.000000.00000
22442023.12.05 19:00modify7510.102.052252.031252.07125
22452023.12.05 20:00buy7520.102.053580.000000.00000
22462023.12.05 20:00modify7520.102.053582.032582.07258
22472023.12.05 21:00buy7530.102.055600.000000.00000
22482023.12.05 21:00modify7530.102.055602.034602.07460
22492023.12.05 22:00buy7540.102.054330.000000.00000
22502023.12.05 22:00modify7540.102.054332.033332.07333
22512023.12.05 23:00buy7550.102.053360.000000.00000
22522023.12.05 23:00modify7550.102.053362.032362.07236
22532023.12.06 11:00buy7560.102.049380.000000.00000
22542023.12.06 11:00modify7560.102.049382.028382.06838
22552023.12.06 12:00buy7570.102.046980.000000.00000
22562023.12.06 12:00modify7570.102.046982.025982.06598
22572023.12.06 13:00buy7580.102.046060.000000.00000
22582023.12.06 13:00modify7580.102.046062.025062.06506
22592023.12.06 14:00buy7590.102.043790.000000.00000
22602023.12.06 14:00modify7590.102.043792.022792.06279
22612023.12.06 15:00buy7600.102.042840.000000.00000
22622023.12.06 15:00modify7600.102.042842.021842.06184
22632023.12.06 16:00buy7610.102.045460.000000.00000
22642023.12.06 16:00modify7610.102.045462.024462.06446
22652023.12.06 17:00buy7620.102.045590.000000.00000
22662023.12.06 17:00modify7620.102.045592.024592.06459
22672023.12.07 18:00s/l7460.102.038152.038152.07815-128.8334557.74
22682023.12.07 19:00sell7630.102.040240.000000.00000
22692023.12.07 19:00modify7630.102.040242.061242.02124
22702023.12.07 19:00close7620.102.040242.024592.06459-33.4134524.32
22712023.12.07 19:00close7610.102.040242.024462.06446-32.6234491.70
22722023.12.07 19:00close7600.102.040242.021842.06184-16.7034474.99
22732023.12.07 19:00close7590.102.040242.022792.06279-22.4734452.52
22742023.12.07 19:00close7580.102.040242.025062.06506-36.2734416.25
22752023.12.07 19:00close7570.102.040242.025982.06598-41.8634374.38
22762023.12.07 19:00close7560.102.040242.028382.06838-56.4534317.93
22772023.12.07 19:00close7550.102.040242.032362.07236-80.9434236.99
22782023.12.07 19:00close7540.102.040242.033332.07333-86.8334150.16
22792023.12.07 19:00close7530.102.040242.034602.07460-94.5534055.60
22802023.12.07 19:00close7520.102.040242.032582.07258-82.2733973.33
22812023.12.07 19:00close7510.102.040242.031252.07125-74.1933899.14
22822023.12.07 19:00close7500.102.040242.031682.07168-76.8033822.34
22832023.12.07 19:00close7490.102.040242.032552.07255-82.0933740.25
22842023.12.07 19:00close7480.102.040242.032602.07260-82.4033657.85
22852023.12.07 19:00close7470.102.040242.035862.07586-102.2133555.63
22862023.12.07 19:00close7450.102.040242.035302.07530-98.8133456.82
22872023.12.07 19:00close7440.102.040242.034702.07470-95.1633361.66
22882023.12.07 19:00close7430.102.040242.034132.07413-91.7033269.96
22892023.12.08 11:00sell7640.102.045540.000000.00000
22902023.12.08 11:00modify7640.102.045542.066542.02654
22912023.12.08 12:00sell7650.102.045760.000000.00000
22922023.12.08 12:00modify7650.102.045762.066762.02676
22932023.12.08 13:00sell7660.102.045670.000000.00000
22942023.12.08 13:00modify7660.102.045672.066672.02667
22952023.12.08 14:00sell7670.102.046460.000000.00000
22962023.12.08 14:00modify7670.102.046462.067462.02746
22972023.12.08 15:00sell7680.102.045380.000000.00000
22982023.12.08 15:00modify7680.102.045382.066382.02638
22992023.12.08 16:00sell7690.102.047380.000000.00000
23002023.12.08 16:00modify7690.102.047382.068382.02838
23012023.12.08 17:00sell7700.102.049600.000000.00000
23022023.12.08 17:00modify7700.102.049602.070602.03060
23032023.12.08 18:00sell7710.102.048560.000000.00000
23042023.12.08 18:00modify7710.102.048562.069562.02956
23052023.12.08 19:00sell7720.102.049200.000000.00000
23062023.12.08 19:00modify7720.102.049202.070202.03020
23072023.12.08 20:00sell7730.102.049090.000000.00000
23082023.12.08 20:00modify7730.102.049092.070092.03009
23092023.12.08 21:00sell7740.102.049690.000000.00000
23102023.12.08 21:00modify7740.102.049692.070692.03069
23112023.12.10 22:00sell7750.102.045720.000000.00000
23122023.12.10 22:00modify7750.102.045722.066722.02672
23132023.12.10 23:00sell7760.102.048610.000000.00000
23142023.12.10 23:00modify7760.102.048612.069612.02961
23152023.12.11 11:00sell7770.102.055120.000000.00000
23162023.12.11 11:00modify7770.102.055122.076122.03612
23172023.12.11 19:00sell7780.102.049780.000000.00000
23182023.12.11 19:00modify7780.102.049782.070782.03078
23192023.12.11 20:00sell7790.102.049510.000000.00000
23202023.12.11 20:00modify7790.102.049512.070512.03051
23212023.12.11 21:00sell7800.102.049920.000000.00000
23222023.12.11 21:00modify7800.102.049922.070922.03092
23232023.12.11 22:00sell7810.102.049510.000000.00000
23242023.12.11 22:00modify7810.102.049512.070512.03051
23252023.12.11 23:00sell7820.102.050190.000000.00000
23262023.12.11 23:00modify7820.102.050192.071192.03119
23272023.12.13 08:00close7820.102.055382.071192.03119-31.9633238.00
23282023.12.13 08:00close7810.102.055382.070512.03051-36.1033201.90
23292023.12.13 08:00close7800.102.055382.070922.03092-33.6033168.30
23302023.12.13 08:00close7790.102.055382.070512.03051-36.1033132.20
23312023.12.13 08:00close7780.102.055382.070782.03078-34.4533097.75
23322023.12.13 08:00close7770.102.055382.076122.03612-1.9333095.82
23332023.12.13 08:00close7760.102.055382.069612.02961-41.7533054.07
23342023.12.13 08:00close7750.102.055382.066722.02672-59.3532994.71
23352023.12.13 08:00close7740.102.055382.070692.03069-35.1732959.54
23362023.12.13 08:00close7730.102.055382.070092.03009-38.8332920.70
23372023.12.13 08:00close7720.102.055382.070202.03020-38.1632882.54
23382023.12.13 08:00close7710.102.055382.069562.02956-42.0632840.48
23392023.12.13 08:00close7700.102.055382.070602.03060-35.7232804.75
23402023.12.13 08:00close7690.102.055382.068382.02838-49.2432755.51
23412023.12.13 08:00close7680.102.055382.066382.02638-61.4232694.08
23422023.12.13 08:00close7670.102.055382.067462.02746-54.8532639.23
23432023.12.13 08:00close7660.102.055382.066672.02667-59.6632579.56
23442023.12.13 08:00close7650.102.055382.066762.02676-59.1132520.45
23452023.12.13 08:00close7640.102.055382.066542.02654-60.4532460.00
23462023.12.13 08:00close7630.102.055382.061242.02124-92.9132367.09
23472023.12.13 11:00buy7830.102.053630.000000.00000
23482023.12.13 11:00modify7830.102.053632.032632.07263
23492023.12.13 12:00buy7840.102.055010.000000.00000
23502023.12.13 12:00modify7840.102.055012.034012.07401
23512023.12.13 13:00buy7850.102.054140.000000.00000
23522023.12.13 13:00modify7850.102.054142.033142.07314
23532023.12.13 14:00buy7860.102.050340.000000.00000
23542023.12.13 14:00modify7860.102.050342.029342.06934
23552023.12.13 15:00buy7870.102.047570.000000.00000
23562023.12.13 15:00modify7870.102.047572.026572.06657
23572023.12.13 16:00buy7880.102.045550.000000.00000
23582023.12.13 16:00modify7880.102.045552.024552.06455
23592023.12.13 17:00buy7890.102.045580.000000.00000
23602023.12.13 17:00modify7890.102.045582.024582.06458
23612023.12.13 18:00buy7900.102.043690.000000.00000
23622023.12.13 18:00modify7900.102.043692.022692.06269
23632023.12.13 19:00buy7910.102.044400.000000.00000
23642023.12.13 19:00modify7910.102.044402.023402.06340
23652023.12.13 20:00s/l7840.102.034012.034012.07401-127.6432239.45
23662023.12.13 20:00s/l7850.102.033142.033142.07314-127.6432111.81
23672023.12.13 22:00s/l7830.102.032632.032632.07263-127.6431984.17
23682023.12.13 22:00close7910.102.042572.023402.06340-11.1331973.04
23692023.12.13 22:00close7900.102.042572.022692.06269-6.8131966.23
23702023.12.13 22:00close7890.102.042572.024582.06458-18.3031947.93
23712023.12.13 22:00close7880.102.042572.024552.06455-18.1231929.81
23722023.12.13 22:00close7870.102.042572.026572.06657-30.4031899.41
23732023.12.13 22:00close7860.102.042572.029342.06934-47.2331852.18
23742023.12.15 11:00sell7920.102.054130.000000.00000
23752023.12.15 11:00modify7920.102.054132.075132.03513
23762023.12.15 12:00sell7930.102.052980.000000.00000
23772023.12.15 12:00modify7930.102.052982.073982.03398
23782023.12.15 13:00sell7940.102.051580.000000.00000
23792023.12.15 13:00modify7940.102.051582.072582.03258
23802023.12.15 14:00sell7950.102.054680.000000.00000
23812023.12.15 14:00modify7950.102.054682.075682.03568
23822023.12.15 15:00sell7960.102.048590.000000.00000
23832023.12.15 15:00modify7960.102.048592.069592.02959
23842023.12.15 16:00sell7970.102.041440.000000.00000
23852023.12.15 16:00modify7970.102.041442.062442.02244
23862023.12.15 17:00sell7980.102.042990.000000.00000
23872023.12.15 17:00modify7980.102.042992.063992.02399
23882023.12.15 18:00sell7990.102.044600.000000.00000
23892023.12.15 18:00modify7990.102.044602.065602.02560
23902023.12.15 19:00sell8000.102.043090.000000.00000
23912023.12.15 19:00modify8000.102.043092.064092.02409
23922023.12.15 20:00sell8010.102.043620.000000.00000
23932023.12.15 20:00modify8010.102.043622.064622.02462
23942023.12.15 21:00sell8020.102.039940.000000.00000
23952023.12.15 21:00modify8020.102.039942.060942.02094
23962023.12.17 22:00sell8030.102.040850.000000.00000
23972023.12.17 22:00modify8030.102.040852.061852.02185
23982023.12.17 23:00sell8040.102.040940.000000.00000
23992023.12.17 23:00modify8040.102.040942.061942.02194
24002023.12.18 02:00t/p7950.102.035682.075682.03568115.5631967.73
24012023.12.18 04:00t/p7920.102.035132.075132.03513115.5632083.29
24022023.12.18 07:00t/p7930.102.033982.073982.03398115.5632198.84
24032023.12.18 07:00t/p7940.102.032582.072582.03258115.5632314.40
24042023.12.18 10:00t/p7960.102.029592.069592.02959115.5632429.95
24052023.12.20 07:00t/p7990.102.025602.065602.02560115.2032545.15
24062023.12.20 08:00t/p7970.102.022442.062442.02244115.2132660.35
24072023.12.20 08:00t/p7980.102.023992.063992.02399115.2132775.56
24082023.12.20 08:00t/p8000.102.024092.064092.02409115.2132890.77
24092023.12.20 08:00t/p8010.102.024622.064622.02462115.2133005.97
24102023.12.20 08:00t/p8020.102.020942.060942.02094115.2133121.18
24112023.12.20 08:00t/p8030.102.021852.061852.02185115.2033236.37
24122023.12.20 08:00t/p8040.102.021942.061942.02194115.2133351.58
24132023.12.21 18:00sell8050.102.017310.000000.00000
24142023.12.21 18:00modify8050.102.017312.038311.99831
24152023.12.21 19:00sell8060.102.019680.000000.00000
24162023.12.21 19:00modify8060.102.019682.040682.00068
24172023.12.21 20:00sell8070.102.017750.000000.00000
24182023.12.21 20:00modify8070.102.017752.038751.99875
24192023.12.21 21:00sell8080.102.016200.000000.00000
24202023.12.21 21:00modify8080.102.016202.037201.99720
24212023.12.21 22:00sell8090.102.013920.000000.00000
24222023.12.21 22:00modify8090.102.013922.034921.99492
24232023.12.21 23:00sell8100.102.013550.000000.00000
24242023.12.21 23:00modify8100.102.013552.034551.99455
24252023.12.22 11:00sell8110.102.019970.000000.00000
24262023.12.22 11:00modify8110.102.019972.040972.00097
24272023.12.22 12:00sell8120.102.020160.000000.00000
24282023.12.22 12:00modify8120.102.020162.041162.00116
24292023.12.22 13:00sell8130.102.020090.000000.00000
24302023.12.22 13:00modify8130.102.020092.041092.00109
24312023.12.22 14:00sell8140.102.018400.000000.00000
24322023.12.22 14:00modify8140.102.018402.039401.99940
24332023.12.22 15:00sell8150.102.016690.000000.00000
24342023.12.22 15:00modify8150.102.016692.037691.99769
24352023.12.22 16:00sell8160.102.015920.000000.00000
24362023.12.22 16:00modify8160.102.015922.036921.99692
24372023.12.22 17:00sell8170.102.020410.000000.00000
24382023.12.22 17:00modify8170.102.020412.041412.00141
24392023.12.22 18:00sell8180.102.017580.000000.00000
24402023.12.22 18:00modify8180.102.017582.038581.99858
24412023.12.22 19:00sell8190.102.016470.000000.00000
24422023.12.22 19:00modify8190.102.016472.037471.99747
24432023.12.22 20:00sell8200.102.017410.000000.00000
24442023.12.22 20:00modify8200.102.017412.038411.99841
24452023.12.22 21:00sell8210.102.018010.000000.00000
24462023.12.22 21:00modify8210.102.018012.039011.99901
24472023.12.25 22:00sell8220.102.014100.000000.00000
24482023.12.25 22:00modify8220.102.014102.035101.99510
24492023.12.25 23:00sell8230.102.014600.000000.00000
24502023.12.25 23:00modify8230.102.014602.035601.99560
24512023.12.26 11:00sell8240.102.011520.000000.00000
24522023.12.26 11:00modify8240.102.011522.032521.99252
24532023.12.29 13:00close8240.102.016192.032521.99252-29.3133322.27
24542023.12.29 13:00close8230.102.016192.035601.99560-10.7333311.54
24552023.12.29 13:00close8220.102.016192.035101.99510-13.7833297.76
24562023.12.29 13:00close8210.102.016192.039011.999019.8733307.62
24572023.12.29 13:00close8200.102.016192.038411.998416.2133313.83
24582023.12.29 13:00close8190.102.016192.037471.997470.4933314.32
24592023.12.29 13:00close8180.102.016192.038581.998587.2533321.56
24602023.12.29 13:00close8170.102.016192.041412.0014124.4933346.05
24612023.12.29 13:00close8160.102.016192.036921.99692-2.8633343.19
24622023.12.29 13:00close8150.102.016192.037691.997691.8333345.01
24632023.12.29 13:00close8140.102.016192.039401.9994012.2433357.25
24642023.12.29 13:00close8130.102.016192.041092.0010922.5433379.79
24652023.12.29 13:00close8120.102.016192.041162.0011622.9633402.74
24662023.12.29 13:00close8110.102.016192.040972.0009721.8133424.55
24672023.12.29 13:00close8100.102.016192.034551.99455-17.4833407.07
24682023.12.29 13:00close8090.102.016192.034921.99492-15.2233391.85
24692023.12.29 13:00close8080.102.016192.037201.99720-1.3433390.52
24702023.12.29 13:00close8070.102.016192.038751.998758.1033398.62
24712023.12.29 13:00close8060.102.016192.040682.0006819.8633418.48
24722023.12.29 13:00close8050.102.016192.038311.998315.4233423.90
24732023.12.29 14:00buy8250.102.017450.000000.00000
24742023.12.29 14:00modify8250.102.017451.996452.03645
24752023.12.29 15:00buy8260.102.011220.000000.00000
24762023.12.29 15:00modify8260.102.011221.990222.03022
24772023.12.29 16:00buy8270.102.013930.000000.00000
24782023.12.29 16:00modify8270.102.013931.992932.03293
24792023.12.29 17:00buy8280.102.010610.000000.00000
24802023.12.29 17:00modify8280.102.010611.989612.02961
24812023.12.29 18:00buy8290.102.012500.000000.00000
24822023.12.29 18:00modify8290.102.012501.991502.03150
24832023.12.29 19:00buy8300.102.014290.000000.00000
24842023.12.29 19:00modify8300.102.014291.993292.03329
24852023.12.29 20:00buy8310.102.017040.000000.00000
24862023.12.29 20:00modify8310.102.017041.996042.03604
24872023.12.29 21:00buy8320.102.016640.000000.00000
24882023.12.29 21:00modify8320.102.016641.995642.03564
24892024.01.01 22:00buy8330.102.010900.000000.00000
24902024.01.01 22:00modify8330.102.010901.989902.02990
24912024.01.01 23:00buy8340.102.014060.000000.00000
24922024.01.01 23:00modify8340.102.014061.993062.03306
24932024.01.02 11:00buy8350.102.012790.000000.00000
24942024.01.02 11:00modify8350.102.012791.991792.03179
24952024.01.02 12:00buy8360.102.016340.000000.00000
24962024.01.02 12:00modify8360.102.016341.995342.03534
24972024.01.02 13:00buy8370.102.016230.000000.00000
24982024.01.02 13:00modify8370.102.016231.995232.03523
24992024.01.02 14:00buy8380.102.014870.000000.00000
25002024.01.02 14:00modify8380.102.014871.993872.03387
25012024.01.02 15:00buy8390.102.011870.000000.00000
25022024.01.02 15:00modify8390.102.011871.990872.03087
25032024.01.02 16:00buy8400.102.016720.000000.00000
25042024.01.02 16:00modify8400.102.016721.995722.03572
25052024.01.02 17:00buy8410.102.017690.000000.00000
25062024.01.02 17:00modify8410.102.017691.996692.03669
25072024.01.02 18:00buy8420.102.018880.000000.00000
25082024.01.02 18:00modify8420.102.018881.997882.03788
25092024.01.02 19:00buy8430.102.019510.000000.00000
25102024.01.02 19:00modify8430.102.019511.998512.03851
25112024.01.02 20:00buy8440.102.019200.000000.00000
25122024.01.02 20:00modify8440.102.019201.998202.03820
25132024.01.03 20:00t/p8260.102.030221.990222.03022114.5933538.49
25142024.01.03 20:00t/p8280.102.029611.989612.02961114.5933653.07
25152024.01.03 20:00t/p8330.102.029901.989902.02990114.8933767.97
25162024.01.03 20:00t/p8390.102.030871.990872.03087115.1833883.15
25172024.01.03 20:00buy8450.102.029000.000000.00000
25182024.01.03 20:00modify8450.102.029002.008002.04800
25192024.01.03 21:00buy8460.102.028280.000000.00000
25202024.01.03 21:00modify8460.102.028282.007282.04728
25212024.01.03 22:00buy8470.102.026530.000000.00000
25222024.01.03 22:00modify8470.102.026532.005532.04553
25232024.01.03 23:00buy8480.102.026310.000000.00000
25242024.01.03 23:00modify8480.102.026312.005312.04531
25252024.01.04 10:00t/p8290.102.031501.991502.03150113.6933996.84
25262024.01.04 11:00t/p8270.102.032931.992932.03293113.6934110.54
25272024.01.04 11:00t/p8300.102.033291.993292.03329113.6934224.23
25282024.01.04 11:00t/p8340.102.033061.993062.03306113.9934338.22
25292024.01.04 11:00t/p8350.102.031791.991792.03179114.2934452.51
25302024.01.04 11:00buy8490.102.032230.000000.00000
25312024.01.04 11:00modify8490.102.032232.011232.05123
25322024.01.04 12:00buy8500.102.031370.000000.00000
25332024.01.04 12:00modify8500.102.031372.010372.05037
25342024.01.04 13:00buy8510.102.032200.000000.00000
25352024.01.04 13:00modify8510.102.032202.011202.05120
25362024.01.04 14:00t/p8380.102.033871.993872.03387114.3034566.81
25372024.01.04 14:00buy8520.102.033100.000000.00000
25382024.01.04 14:00modify8520.102.033102.012102.05210
25392024.01.04 15:00t/p8250.102.036451.996452.03645113.7034680.51
25402024.01.04 15:00t/p8310.102.036041.996042.03604113.6934794.20
25412024.01.04 15:00t/p8320.102.035641.995642.03564113.6934907.89
25422024.01.04 15:00t/p8360.102.035341.995342.03534114.2935022.18
25432024.01.04 15:00t/p8370.102.035231.995232.03523114.2935136.47
25442024.01.04 15:00t/p8400.102.035721.995722.03572114.2935250.76
25452024.01.04 15:00t/p8410.102.036691.996692.03669114.3035365.06
25462024.01.04 15:00buy8530.102.036580.000000.00000
25472024.01.04 15:00modify8530.102.036582.015582.05558
25482024.01.04 16:00t/p8420.102.037881.997882.03788114.3035479.35
25492024.01.04 16:00buy8540.102.038460.000000.00000
25502024.01.04 16:00modify8540.102.038462.017462.05746
25512024.01.04 17:00buy8550.102.036880.000000.00000
25522024.01.04 17:00modify8550.102.036882.015882.05588
25532024.01.04 18:00buy8560.102.037710.000000.00000
25542024.01.04 18:00modify8560.102.037712.016712.05671
25552024.01.04 19:00buy8570.102.037470.000000.00000
25562024.01.04 19:00modify8570.102.037472.016472.05647
25572024.01.04 20:00buy8580.102.036700.000000.00000
25582024.01.04 20:00modify8580.102.036702.015702.05570
25592024.01.04 21:00buy8590.102.035970.000000.00000
25602024.01.04 21:00modify8590.102.035972.014972.05497
25612024.01.04 22:00buy8600.102.033950.000000.00000
25622024.01.04 22:00modify8600.102.033952.012952.05295
25632024.01.04 23:00buy8610.102.033470.000000.00000
25642024.01.04 23:00modify8610.102.033472.012472.05247
25652024.01.05 11:00buy8620.102.037480.000000.00000
25662024.01.05 11:00modify8620.102.037482.016482.05648
25672024.01.05 14:00t/p8430.102.038511.998512.03851114.0035593.35
25682024.01.05 14:00t/p8440.102.038201.998202.03820113.9935707.34
25692024.01.05 14:00buy8630.102.036570.000000.00000
25702024.01.05 14:00modify8630.102.036572.015572.05557
25712024.01.05 15:00buy8640.102.037980.000000.00000
25722024.01.05 15:00modify8640.102.037982.016982.05698
25732024.01.08 14:00t/p8480.102.045312.005312.04531114.0035821.35
25742024.01.08 14:00buy8650.102.044980.000000.00000
25752024.01.08 14:00modify8650.102.044982.023982.06398
25762024.01.10 16:00t/p8470.102.045532.005532.04553113.4035934.75
25772024.01.10 18:00buy8660.102.045070.000000.00000
25782024.01.10 18:00modify8660.102.045072.024072.06407
25792024.01.10 21:00t/p8450.102.048002.008002.04800113.4036048.15
25802024.01.10 21:00t/p8460.102.047282.007282.04728113.3936161.55
25812024.01.11 11:00buy8670.102.040270.000000.00000
25822024.01.11 11:00modify8670.102.040272.019272.05927
25832024.01.11 12:00buy8680.102.042070.000000.00000
25842024.01.11 12:00modify8680.102.042072.021072.06107
25852024.01.15 08:00t/p8490.102.051232.011232.05123112.8036274.35
25862024.01.15 08:00t/p8500.102.050372.010372.05037112.8036387.15
25872024.01.15 08:00t/p8510.102.051202.011202.05120112.8136499.95
25882024.01.15 08:00t/p8520.102.052102.012102.05210112.8036612.75
25892024.01.15 08:00t/p8610.102.052472.012472.05247112.8136725.56
25902024.01.15 09:00t/p8530.102.055582.015582.05558112.8036838.36
25912024.01.15 09:00t/p8550.102.055882.015882.05588112.8036951.16
25922024.01.15 09:00t/p8560.102.056712.016712.05671112.8037063.96
25932024.01.15 09:00t/p8570.102.056472.016472.05647112.8037176.76
25942024.01.15 09:00t/p8580.102.055702.015702.05570112.8037289.56
25952024.01.15 09:00t/p8590.102.054972.014972.05497112.8037402.35
25962024.01.15 09:00t/p8600.102.052952.012952.05295112.8137515.16
25972024.01.15 09:00t/p8620.102.056482.016482.05648113.1037628.26
25982024.01.15 09:00t/p8630.102.055572.015572.05557113.1037741.36
25992024.01.15 10:00t/p8540.102.057462.017462.05746112.8137854.16
26002024.01.15 10:00t/p8640.102.056982.016982.05698113.1037967.26
26012024.01.16 17:00t/p8670.102.059272.019272.05927114.5938081.85
26022024.01.17 08:00t/p8650.102.063982.023982.06398112.8138194.66
26032024.01.17 08:00t/p8660.102.064072.024072.06407113.3938308.05
26042024.01.17 08:00t/p8680.102.061072.021072.06107114.2938422.34
26052024.01.22 11:00buy8690.102.078230.000000.00000
26062024.01.22 11:00modify8690.102.078232.057232.09723
26072024.01.22 12:00buy8700.102.079390.000000.00000
26082024.01.22 12:00modify8700.102.079392.058392.09839
26092024.01.22 13:00buy8710.102.079860.000000.00000
26102024.01.22 13:00modify8710.102.079862.058862.09886
26112024.01.22 14:00buy8720.102.081350.000000.00000
26122024.01.22 14:00modify8720.102.081352.060352.10035
26132024.01.22 15:00buy8730.102.080800.000000.00000
26142024.01.22 15:00modify8730.102.080802.059802.09980
26152024.01.22 16:00buy8740.102.084050.000000.00000
26162024.01.22 16:00modify8740.102.084052.063052.10305
26172024.01.22 17:00buy8750.102.086320.000000.00000
26182024.01.22 17:00modify8750.102.086322.065322.10532
26192024.01.23 15:00buy8760.102.085840.000000.00000
26202024.01.23 15:00modify8760.102.085842.064842.10484
26212024.01.23 16:00buy8770.102.085960.000000.00000
26222024.01.23 16:00modify8770.102.085962.064962.10496
26232024.01.23 17:00buy8780.102.085740.000000.00000
26242024.01.23 17:00modify8780.102.085742.064742.10474
26252024.01.23 18:00buy8790.102.085880.000000.00000
26262024.01.23 18:00modify8790.102.085882.064882.10488
26272024.01.23 19:00buy8800.102.085270.000000.00000
26282024.01.23 19:00modify8800.102.085272.064272.10427
26292024.01.23 20:00buy8810.102.085230.000000.00000
26302024.01.23 20:00modify8810.102.085232.064232.10423
26312024.01.23 21:00buy8820.102.084170.000000.00000
26322024.01.23 21:00modify8820.102.084172.063172.10317
26332024.01.24 00:00close8820.102.079422.063172.10317-29.1738393.17
26342024.01.24 00:00close8810.102.079422.064232.10423-35.6238357.55
26352024.01.24 00:00close8800.102.079422.064272.10427-35.8638321.70
26362024.01.24 00:00close8790.102.079422.064882.10488-39.5738282.13
26372024.01.24 00:00close8780.102.079422.064742.10474-38.7238243.41
26382024.01.24 00:00close8770.102.079422.064962.10496-40.0538203.36
26392024.01.24 00:00close8760.102.079422.064842.10484-39.3238164.04
26402024.01.24 00:00close8750.102.079422.065322.10532-42.5438121.51
26412024.01.24 00:00close8740.102.079422.063052.10305-28.7438092.77
26422024.01.24 00:00close8730.102.079422.059802.09980-8.9938083.79
26432024.01.24 00:00close8720.102.079422.060352.10035-12.3338071.46
26442024.01.24 00:00close8710.102.079422.058862.09886-3.2838068.18
26452024.01.24 00:00close8700.102.079422.058392.09839-0.4238067.77
26462024.01.24 00:00close8690.102.079422.057232.097236.6338074.40
26472024.01.24 11:00sell8830.102.079930.000000.00000
26482024.01.24 11:00modify8830.102.079932.100932.06093
26492024.01.24 12:00sell8840.102.078300.000000.00000
26502024.01.24 12:00modify8840.102.078302.099302.05930
26512024.01.24 13:00sell8850.102.079090.000000.00000
26522024.01.24 13:00modify8850.102.079092.100092.06009
26532024.01.24 14:00sell8860.102.077440.000000.00000
26542024.01.24 14:00modify8860.102.077442.098442.05844
26552024.01.24 15:00sell8870.102.078200.000000.00000
26562024.01.24 15:00modify8870.102.078202.099202.05920
26572024.01.24 16:00sell8880.102.080720.000000.00000
26582024.01.24 16:00modify8880.102.080722.101722.06172
26592024.01.24 17:00sell8890.102.081510.000000.00000
26602024.01.24 17:00modify8890.102.081512.102512.06251
26612024.01.24 18:00sell8900.102.078610.000000.00000
26622024.01.24 18:00modify8900.102.078612.099612.05961
26632024.01.25 11:00sell8910.102.078600.000000.00000
26642024.01.25 11:00modify8910.102.078602.099602.05960
26652024.01.25 12:00sell8920.102.078840.000000.00000
26662024.01.25 12:00modify8920.102.078842.099842.05984
26672024.01.25 13:00sell8930.102.080990.000000.00000
26682024.01.25 13:00modify8930.102.080992.101992.06199
26692024.01.25 14:00sell8940.102.077020.000000.00000
26702024.01.25 14:00modify8940.102.077022.098022.05802
26712024.01.25 15:00sell8950.102.076050.000000.00000
26722024.01.25 15:00modify8950.102.076052.097052.05705
26732024.01.25 16:00sell8960.102.076680.000000.00000
26742024.01.25 16:00modify8960.102.076682.097682.05768
26752024.01.25 17:00sell8970.102.076790.000000.00000
26762024.01.25 17:00modify8970.102.076792.097792.05779
26772024.01.25 18:00sell8980.102.075160.000000.00000
26782024.01.25 18:00modify8980.102.075162.096162.05616
26792024.01.25 19:00sell8990.102.078960.000000.00000
26802024.01.25 19:00modify8990.102.078962.099962.05996
26812024.01.25 20:00sell9000.102.078020.000000.00000
26822024.01.25 20:00modify9000.102.078022.099022.05902
26832024.01.25 21:00sell9010.102.079010.000000.00000
26842024.01.25 21:00modify9010.102.079012.100012.06001
26852024.01.25 22:00sell9020.102.078170.000000.00000
26862024.01.25 22:00modify9020.102.078172.099172.05917
26872024.02.09 01:00t/p8880.102.061722.101722.06172112.5838186.99
26882024.02.09 01:00t/p8890.102.062512.102512.06251112.5838299.57
26892024.02.09 01:00t/p8930.102.061992.101992.06199113.1138412.68
26902024.02.09 02:00t/p8830.102.060932.100932.06093112.5838525.26
26912024.02.09 02:00t/p8850.102.060092.100092.06009112.5838637.85
26922024.02.09 04:00t/p8840.102.059302.099302.05930112.5838750.43
26932024.02.09 04:00t/p8870.102.059202.099202.05920112.5838863.02
26942024.02.09 04:00t/p8900.102.059612.099612.05961112.5838975.60
26952024.02.09 04:00t/p8910.102.059602.099602.05960113.1039088.70
26962024.02.09 04:00t/p8920.102.059842.099842.05984113.1139201.81
26972024.02.09 04:00t/p8990.102.059962.099962.05996113.1139314.92
26982024.02.09 04:00t/p9010.102.060012.100012.06001113.1139428.03
26992024.02.09 04:00t/p9020.102.059172.099172.05917113.1139541.13
27002024.02.09 08:00t/p8860.102.058442.098442.05844112.5839653.72
27012024.02.09 08:00t/p9000.102.059022.099022.05902113.1139766.83
27022024.02.09 09:00t/p8940.102.058022.098022.05802113.1139879.93
27032024.02.09 09:00t/p8950.102.057052.097052.05705113.1039993.03
27042024.02.09 09:00t/p8960.102.057682.097682.05768113.1140106.14
27052024.02.09 09:00t/p8970.102.057792.097792.05779113.1140219.25
27062024.02.09 09:00t/p8980.102.056162.096162.05616113.1140332.36
27072024.02.12 22:00sell9030.102.058270.000000.00000
27082024.02.12 22:00modify9030.102.058272.079272.03927
27092024.02.12 23:00sell9040.102.059040.000000.00000
27102024.02.12 23:00modify9040.102.059042.080042.04004
27112024.02.13 05:00close9040.102.068452.080042.04004-57.4840274.87
27122024.02.13 05:00close9030.102.068452.079272.03927-62.1740212.70
27132024.02.13 11:00buy9050.102.074230.000000.00000
27142024.02.13 11:00modify9050.102.074232.053232.09323
27152024.02.13 12:00buy9060.102.072790.000000.00000
27162024.02.13 12:00modify9060.102.072792.051792.09179
27172024.02.13 13:00buy9070.102.072760.000000.00000
27182024.02.13 13:00modify9070.102.072762.051762.09176
27192024.02.13 14:00buy9080.102.077990.000000.00000
27202024.02.13 14:00modify9080.102.077992.056992.09699
27212024.02.13 15:00buy9090.102.078910.000000.00000
27222024.02.13 15:00modify9090.102.078912.057912.09791
27232024.02.13 23:00buy9100.102.077110.000000.00000
27242024.02.13 23:00modify9100.102.077112.056112.09611
27252024.02.14 09:00close9100.102.065882.056112.09611-68.5540144.15
27262024.02.14 09:00close9090.102.065882.057912.09791-79.4940064.66
27272024.02.14 09:00close9080.102.065882.056992.09699-73.9039990.77
27282024.02.14 09:00close9070.102.065882.051762.09176-42.1139948.66
27292024.02.14 09:00close9060.102.065882.051792.09179-42.2939906.37
27302024.02.14 09:00close9050.102.065882.053232.09323-51.0539855.32
27312024.02.14 21:00sell9110.102.064680.000000.00000
27322024.02.14 21:00modify9110.102.064682.085682.04568
27332024.02.14 22:00sell9120.102.063310.000000.00000
27342024.02.14 22:00modify9120.102.063312.084312.04431
27352024.02.14 23:00sell9130.102.064190.000000.00000
27362024.02.14 23:00modify9130.102.064192.085192.04519
27372024.02.15 11:00sell9140.102.060860.000000.00000
27382024.02.15 11:00modify9140.102.060862.081862.04186
27392024.02.15 12:00sell9150.102.058830.000000.00000
27402024.02.15 12:00modify9150.102.058832.079832.03983
27412024.02.15 13:00sell9160.102.057980.000000.00000
27422024.02.15 13:00modify9160.102.057982.078982.03898
27432024.02.15 14:00sell9170.102.054930.000000.00000
27442024.02.15 14:00modify9170.102.054932.075932.03593
27452024.02.15 19:00sell9180.102.060320.000000.00000
27462024.02.15 19:00modify9180.102.060322.081322.04132
27472024.02.15 20:00sell9190.102.060460.000000.00000
27482024.02.15 20:00modify9190.102.060462.081462.04146
27492024.02.15 21:00sell9200.102.062760.000000.00000
27502024.02.15 21:00modify9200.102.062762.083762.04376
27512024.02.15 22:00sell9210.102.061990.000000.00000
27522024.02.15 22:00modify9210.102.061992.082992.04299
27532024.02.15 23:00sell9220.102.061840.000000.00000
27542024.02.15 23:00modify9220.102.061842.082842.04284
27552024.02.16 11:00sell9230.102.059530.000000.00000
27562024.02.16 11:00modify9230.102.059532.080532.04053
27572024.02.16 12:00sell9240.102.062410.000000.00000
27582024.02.16 12:00modify9240.102.062412.083412.04341
27592024.02.16 13:00sell9250.102.060820.000000.00000
27602024.02.16 13:00modify9250.102.060822.081822.04182
27612024.02.16 14:00sell9260.102.060990.000000.00000
27622024.02.16 14:00modify9260.102.060992.081992.04199
27632024.02.16 15:00sell9270.102.058760.000000.00000
27642024.02.16 15:00modify9270.102.058762.079762.03976
27652024.02.16 16:00sell9280.102.057860.000000.00000
27662024.02.16 16:00modify9280.102.057862.078862.03886
27672024.02.16 17:00sell9290.102.057770.000000.00000
27682024.02.16 17:00modify9290.102.057772.078772.03877
27692024.02.16 18:00sell9300.102.057180.000000.00000
27702024.02.16 18:00modify9300.102.057182.078182.03818
27712024.02.19 23:00t/p9110.102.045682.085682.04568114.8639970.18
27722024.02.20 10:00t/p9130.102.045192.085192.04519114.6740084.85
27732024.02.20 11:00t/p9120.102.044312.084312.04431114.6740199.52
27742024.02.20 11:00t/p9200.102.043762.083762.04376115.2040314.72
27752024.02.20 12:00t/p9140.102.041862.081862.04186115.2040429.91
27762024.02.20 12:00t/p9180.102.041322.081322.04132115.2040545.11
27772024.02.20 12:00t/p9190.102.041462.081462.04146115.2140660.31
27782024.02.20 12:00t/p9210.102.042992.082992.04299115.2040775.51
27792024.02.20 12:00t/p9220.102.042842.082842.04284115.2140890.72
27802024.02.20 12:00t/p9240.102.043412.083412.04341115.3741006.09
27812024.02.20 12:00t/p9250.102.041822.081822.04182115.3841121.47
27822024.02.20 12:00t/p9260.102.041992.081992.04199115.3741236.84
27832024.02.20 13:00t/p9230.102.040532.080532.04053115.3841352.22
27842024.02.20 22:00sell9310.102.046940.000000.00000
27852024.02.20 22:00modify9310.102.046942.067942.02794
27862024.02.20 23:00sell9320.102.047070.000000.00000
27872024.02.20 23:00modify9320.102.047072.068072.02807
27882024.02.21 06:00t/p9150.102.039832.079832.03983115.0341467.25
27892024.02.21 06:00t/p9270.102.039762.079762.03976115.2141582.45
27902024.02.21 10:00t/p9160.102.038982.078982.03898115.0341697.48
27912024.02.21 10:00t/p9280.102.038862.078862.03886115.2141812.69
27922024.02.21 10:00t/p9290.102.038772.078772.03877115.2141927.90
27932024.02.21 10:00t/p9300.102.038182.078182.03818115.2142043.10
27942024.02.22 13:00sell9330.102.043740.000000.00000
27952024.02.22 13:00modify9330.102.043742.064742.02474
27962024.02.22 14:00sell9340.102.041920.000000.00000
27972024.02.22 14:00modify9340.102.041922.062922.02292
27982024.02.22 15:00sell9350.102.040570.000000.00000
27992024.02.22 15:00modify9350.102.040572.061572.02157
28002024.02.22 16:00sell9360.102.040200.000000.00000
28012024.02.22 16:00modify9360.102.040202.061202.02120
28022024.02.22 17:00sell9370.102.043910.000000.00000
28032024.02.22 17:00modify9370.102.043912.064912.02491
28042024.02.22 18:00sell9380.102.043220.000000.00000
28052024.02.22 18:00modify9380.102.043222.064222.02422
28062024.02.22 19:00sell9390.102.043060.000000.00000
28072024.02.22 19:00modify9390.102.043062.064062.02406
28082024.02.22 20:00sell9400.102.041750.000000.00000
28092024.02.22 20:00modify9400.102.041752.062752.02275
28102024.02.22 21:00sell9410.102.042140.000000.00000
28112024.02.22 21:00modify9410.102.042142.063142.02314
28122024.02.22 22:00sell9420.102.042480.000000.00000
28132024.02.22 22:00modify9420.102.042482.063482.02348
28142024.02.22 23:00sell9430.102.042890.000000.00000
28152024.02.22 23:00modify9430.102.042892.063892.02389
28162024.02.23 11:00sell9440.102.047710.000000.00000
28172024.02.23 11:00modify9440.102.047712.068712.02871
28182024.02.23 12:00sell9450.102.046940.000000.00000
28192024.02.23 12:00modify9450.102.046942.067942.02794
28202024.02.23 13:00sell9460.102.045650.000000.00000
28212024.02.23 13:00modify9460.102.045652.066652.02665
28222024.02.23 14:00sell9470.102.046810.000000.00000
28232024.02.23 14:00modify9470.102.046812.067812.02781
28242024.02.23 15:00sell9480.102.047330.000000.00000
28252024.02.23 15:00modify9480.102.047332.068332.02833
28262024.02.23 16:00sell9490.102.047360.000000.00000
28272024.02.23 16:00modify9490.102.047362.068362.02836
28282024.02.27 03:00s/l9360.102.061202.061202.02120-128.4341914.67
28292024.02.27 11:00sell9500.102.057250.000000.00000
28302024.02.27 11:00modify9500.102.057252.078252.03825
28312024.02.28 02:00s/l9310.102.067942.067942.02794-129.3141785.36
28322024.02.28 02:00s/l9320.102.068072.068072.02807-129.3141656.05
28332024.02.28 02:00s/l9330.102.064742.064742.02474-128.6041527.45
28342024.02.28 02:00s/l9340.102.062922.062922.02292-128.6141398.84
28352024.02.28 02:00s/l9350.102.061572.061572.02157-128.6141270.23
28362024.02.28 02:00s/l9370.102.064912.064912.02491-128.6141141.63
28372024.02.28 02:00s/l9380.102.064222.064222.02422-128.6141013.02
28382024.02.28 02:00s/l9390.102.064062.064062.02406-128.6140884.41
28392024.02.28 02:00s/l9400.102.062752.062752.02275-128.6040755.81
28402024.02.28 02:00s/l9410.102.063142.063142.02314-128.6140627.20
28412024.02.28 02:00s/l9420.102.063482.063482.02348-128.6140498.59
28422024.02.28 02:00s/l9430.102.063892.063892.02389-128.6140369.98
28432024.02.28 02:00s/l9440.102.068712.068712.02871-128.4340241.55
28442024.02.28 02:00s/l9450.102.067942.067942.02794-128.4340113.11
28452024.02.28 02:00s/l9460.102.066652.066652.02665-128.4339984.68
28462024.02.28 02:00s/l9470.102.067812.067812.02781-128.4239856.25
28472024.02.28 02:00s/l9480.102.068332.068332.02833-128.4339727.82
28482024.02.28 02:00s/l9490.102.068362.068362.02836-128.4239599.39
28492024.02.28 04:00s/l9170.102.075932.075932.03593-129.8339469.56
28502024.02.28 11:00sell9510.102.073710.000000.00000
28512024.02.28 11:00modify9510.102.073712.094712.05471
28522024.02.28 12:00sell9520.102.074210.000000.00000
28532024.02.28 12:00modify9520.102.074212.095212.05521
28542024.02.28 13:00sell9530.102.073040.000000.00000
28552024.02.28 13:00modify9530.102.073042.094042.05404
28562024.02.28 14:00sell9540.102.074060.000000.00000
28572024.02.28 14:00modify9540.102.074062.095062.05506
28582024.02.28 15:00s/l9500.102.078252.078252.03825-128.0839341.48
28592024.02.28 15:00sell9550.102.076880.000000.00000
28602024.02.28 15:00modify9550.102.076882.097882.05788
28612024.02.28 16:00sell9560.102.077990.000000.00000
28622024.02.28 16:00modify9560.102.077992.098992.05899
28632024.02.28 17:00sell9570.102.079790.000000.00000
28642024.02.28 17:00modify9570.102.079792.100792.06079
28652024.02.28 18:00sell9580.102.078270.000000.00000
28662024.02.28 18:00modify9580.102.078272.099272.05927
28672024.02.28 19:00sell9590.102.076830.000000.00000
28682024.02.28 19:00modify9590.102.076832.097832.05783
28692024.02.28 20:00sell9600.102.076680.000000.00000
28702024.02.28 20:00modify9600.102.076682.097682.05768
28712024.02.28 21:00sell9610.102.076090.000000.00000
28722024.02.28 21:00modify9610.102.076092.097092.05709
28732024.02.28 22:00sell9620.102.074250.000000.00000
28742024.02.28 22:00modify9620.102.074252.095252.05525
28752024.02.28 23:00sell9630.102.075030.000000.00000
28762024.02.28 23:00modify9630.102.075032.096032.05603
28772024.02.29 11:00sell9640.102.080840.000000.00000
28782024.02.29 11:00modify9640.102.080842.101842.06184
28792024.02.29 12:00sell9650.102.079830.000000.00000
28802024.02.29 12:00modify9650.102.079832.100832.06083
28812024.02.29 13:00sell9660.102.079710.000000.00000
28822024.02.29 13:00modify9660.102.079712.100712.06071
28832024.02.29 14:00sell9670.102.075770.000000.00000
28842024.02.29 14:00modify9670.102.075772.096772.05677
28852024.02.29 15:00sell9680.102.074320.000000.00000
28862024.02.29 15:00modify9680.102.074322.095322.05532
28872024.02.29 16:00sell9690.102.076450.000000.00000
28882024.02.29 16:00modify9690.102.076452.097452.05745
28892024.02.29 17:00sell9700.102.074150.000000.00000
28902024.02.29 17:00modify9700.102.074152.095152.05515
28912024.02.29 23:59close at stop9700.102.074692.095152.05515-3.2939338.19
28922024.02.29 23:59close at stop9690.102.074692.097452.0574510.7239348.91
28932024.02.29 23:59close at stop9680.102.074692.095322.05532-2.2539346.66
28942024.02.29 23:59close at stop9670.102.074692.096772.056776.5839353.24
28952024.02.29 23:59close at stop9660.102.074692.100712.0607130.5839383.82
28962024.02.29 23:59close at stop9650.102.074692.100832.0608331.3139415.13
28972024.02.29 23:59close at stop9640.102.074692.101842.0618437.4639452.59
28982024.02.29 23:59close at stop9630.102.074692.096032.056031.5539454.13
28992024.02.29 23:59close at stop9620.102.074692.095252.05525-3.2039450.93
29002024.02.29 23:59close at stop9610.102.074692.097092.057098.0139458.93
29012024.02.29 23:59close at stop9600.102.074692.097682.0576811.6039470.53
29022024.02.29 23:59close at stop9590.102.074692.097832.0578312.5139483.04
29032024.02.29 23:59close at stop9580.102.074692.099272.0592721.2839504.31
29042024.02.29 23:59close at stop9570.102.074692.100792.0607930.5439534.85
29052024.02.29 23:59close at stop9560.102.074692.098992.0589919.5839554.42
29062024.02.29 23:59close at stop9550.102.074692.097882.0578812.8239567.24
29072024.02.29 23:59close at stop9540.102.074692.095062.05506-4.3639562.87
29082024.02.29 23:59close at stop9530.102.074692.094042.05404-10.5739552.30
29092024.02.29 23:59close at stop9520.102.074692.095212.05521-3.4439548.86
29102024.02.29 23:59close at stop9510.102.074692.094712.05471-6.4939542.36